Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Nov 29, 2018 0.0750 0.0750 0.0650 0.0650 19,704 -0.01(-13.33%)
Nov 28, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 27, 2018 0.0900 0.0900 0.0800 0.0800 9,700 -0.01(-11.11%)
Nov 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 19, 2018 0.0850 0.0850 0.0850 0.0850 9,500 -0.01(-10.53%)
Nov 16, 2018 0.0900 0.1000 0.0850 0.0950 26,610 +0.01(+5.56%)
Nov 15, 2018 0.0900 0.0900 0.0900 0.0900 1,800 -0.01(-10.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-4.76%)
Nov 09, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 08, 2018 0.1350 0.1350 0.0950 0.1050 160,086 -0.04(-27.59%)
Nov 07, 2018 0.1450 0.1450 0.1450 0.1450 2,500 -0.03(-17.14%)
Nov 06, 2018 0.1750 0.1750 0.1750 0.1750 5,177 +0.05(+45.83%)
Nov 05, 2018 0.1600 0.1800 0.1200 0.1200 35,300 -0.04(-25.00%)
Nov 02, 2018 0.0850 0.1800 0.0750 0.1600 66,500 +0.08(+100.00%)
Oct 31, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 22, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 17, 2018 0.0850 0.0850 0.0850 0.0850 14,895 +0.01(+6.25%)
Oct 15, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 11, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 10, 2018 0.0800 0.0900 0.0800 0.0900 8,800 +0.01(+20.00%)
Oct 09, 2018 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2018 0.0700 0.0850 0.0700 0.0750 77,000 -0.01(-6.25%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Oct 02, 2018 0.0750 0.0850 0.0750 0.0850 147,691 +0.01(+21.43%)
Oct 01, 2018 0.0750 0.0750 0.0700 0.0700 66,504 -0.01(-12.50%)
Sep 28, 2018 0.0800 0.0850 0.0750 0.0800 27,599 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2018 0.0800 0.0850 0.0800 0.0800 17,630 -0.01(-5.88%)
Sep 24, 2018 0.0850 0.0900 0.0850 0.0850 171,000 +0.00(+0.00%)
Sep 21, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 20, 2018 0.0850 0.0900 0.0850 0.0850 91,000 +0.00(+0.00%)
Sep 19, 2018 0.0950 0.0950 0.0800 0.0850 115,100 +0.00(+0.00%)
Sep 18, 2018 0.0850 0.0850 0.0800 0.0850 37,450 -0.01(-15.00%)
Sep 17, 2018 0.0850 0.1000 0.0850 0.1000 2,500 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.0850 0.1000 52,200 +0.01(+17.65%)
Sep 13, 2018 0.0900 0.0950 0.0850 0.0850 58,979 -0.00(-5.56%)
Sep 12, 2018 0.0900 0.0900 0.0900 0.0900 20,125 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.0900 261,200 -0.01(-5.26%)
Sep 10, 2018 0.1050 0.1050 0.0950 0.0950 78,050 -0.01(-13.64%)
Sep 07, 2018 0.1200 0.1200 0.1100 0.1100 160,140 -0.01(-8.33%)
Sep 06, 2018 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+4.35%)
Sep 05, 2018 0.1300 0.1300 0.1150 0.1150 20,834 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.