Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 49.61 49.61 49.61 49.61 100 +0.00(+0.00%)
Nov 29, 2018 49.61 49.61 49.61 49.61 44 +0.01(+0.02%)
Nov 28, 2018 49.60 49.60 49.60 49.60 30 +0.00(+0.00%)
Nov 27, 2018 49.60 49.60 49.60 49.60 25 +0.00(+0.00%)
Nov 26, 2018 49.61 49.61 49.60 49.60 1,048 +0.14(+0.28%)
Nov 23, 2018 49.46 49.46 49.46 49.46 100 +0.00(+0.00%)
Nov 21, 2018 49.46 49.46 49.46 0 +0.00(+0.00%)
Nov 20, 2018 49.46 49.46 49.46 49.46 61 -0.48(-0.96%)
Nov 19, 2018 49.94 49.94 49.94 49.94 17 +0.00(+0.00%)
Nov 16, 2018 49.94 49.94 49.94 49.94 100 +0.00(+0.00%)
Nov 15, 2018 49.94 49.94 49.94 49.94 168 +0.00(+0.00%)
Nov 14, 2018 49.94 49.94 49.94 49.94 83 +0.00(+0.00%)
Nov 13, 2018 49.94 49.94 49.94 49.94 46 +0.00(+0.00%)
Nov 12, 2018 49.94 49.94 49.94 49.94 216 +0.11(+0.22%)
Nov 09, 2018 49.83 49.83 49.83 49.83 100 +0.00(+0.00%)
Nov 08, 2018 49.83 49.83 49.83 49.83 103 +0.00(+0.00%)
Nov 07, 2018 49.83 49.83 49.83 49.83 52 +0.00(+0.00%)
Nov 06, 2018 49.83 49.83 49.83 49.83 97 +0.00(+0.00%)
Nov 05, 2018 49.83 49.83 49.83 49.83 182 +0.00(+0.00%)
Nov 02, 2018 49.83 49.83 49.83 49.83 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.