Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0055	0.0055	0.0055	0	-0.00(-31.25%)
Oct 29, 2018	0.0080	0.0080	0.0080	0.0080	30,500	+0.00(+14.29%)
Oct 26, 2018	0.0070	0.0070	0.0070	0.0070	100	+0.00(+27.27%)
Oct 23, 2018		0.0055	0.0055	0.0055	0	-0.00(-40.86%)
Oct 22, 2018	0.0094	0.0094	0.0056	0.0093	35,175	+0.00(+0.00%)
Oct 19, 2018	0.0093	0.0093	0.0093	0.0093	20,000	+0.00(+22.37%)
Oct 18, 2018	0.0074	0.0076	0.0074	0.0076	25,640	+0.00(+35.71%)
Oct 17, 2018	0.0056	0.0056	0.0056	0.0056	1,000	+0.00(+0.00%)
Oct 15, 2018		0.0056	0.0056	0.0056	0	+0.00(+0.00%)
Oct 12, 2018	0.0056	0.0056	0.0056	0.0056	300	+0.00(+1.82%)
Oct 11, 2018	0.0058	0.0058	0.0055	0.0055	2,925	-0.00(-19.12%)
Oct 08, 2018		0.0068	0.0068	0.0068	0	+0.00(+13.33%)
Oct 04, 2018		0.0060	0.0060	0.0060	0	+0.00(+1.69%)
Oct 03, 2018	0.0059	0.0060	0.0059	0.0059	147,433	+0.00(+0.00%)
Oct 02, 2018	0.0074	0.0074	0.0059	0.0059	13,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.