Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

6.060 +0.170 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10380 10380 9900 10240 9 +340.00(+3.43%)
Oct 30, 2018 9520 11200 9400 9900 5 +360.00(+3.77%)
Oct 29, 2018 11140 11216 9500 9540 11 -920.00(-8.80%)
Oct 26, 2018 9500 10800 9500 10460 18 +840.00(+8.73%)
Oct 25, 2018 9640 9840 8540 9620 20 +320.00(+3.44%)
Oct 24, 2018 9560 9640 9140 9300 10 +255.00(+2.82%)
Oct 23, 2018 9000 9589 8936 9045 2 +165.00(+1.86%)
Oct 22, 2018 9200 9200 8822 8880 2 -120.00(-1.33%)
Oct 19, 2018 9020 9020 8700 9000 3 +100.00(+1.12%)
Oct 18, 2018 8920 9040 8900 8900 7 +295.40(+3.43%)
Oct 17, 2018 8900 8900 8225 8605 1 -209.00(-2.37%)
Oct 16, 2018 8900 9180 8080 8814 8 -86.40(-0.97%)
Oct 15, 2018 9060 9060 8900 8900 2 -200.00(-2.20%)
Oct 12, 2018 8880 9260 8680 9100 9 +240.00(+2.71%)
Oct 11, 2018 9500 10000 8600 8860 26 +220.00(+2.55%)
Oct 10, 2018 9100 9100 8000 8640 4 +140.00(+1.65%)
Oct 09, 2018 8860 8880 8500 8500 7 -280.00(-3.19%)
Oct 08, 2018 8700 8780 8700 8780 0 +280.00(+3.29%)
Oct 05, 2018 8880 8880 8500 8500 9 +280.00(+3.41%)
Oct 04, 2018 8720 8720 8200 8220 1 -580.00(-6.59%)
Oct 03, 2018 8480 8800 8040 8800 2 +200.00(+2.33%)
Oct 02, 2018 8840 8840 8020 8600 4 -380.00(-4.23%)
Oct 01, 2018 8500 8980 8500 8980 2 +380.00(+4.42%)
Sep 28, 2018 9400 9400 8020 8600 7 -720.00(-7.73%)
Sep 27, 2018 9400 9400 9320 9320 0 +61.40(+0.66%)
Sep 26, 2018 9460 9460 8761 9259 23 -161.40(-1.71%)
Sep 25, 2018 9100 9460 8160 9420 14 +370.00(+4.09%)
Sep 24, 2018 8940 9317 8940 9050 17 +150.00(+1.69%)
Sep 21, 2018 9240 9430 8260 8900 28 -340.00(-3.68%)
Sep 20, 2018 9220 9420 8614 9240 30 +1080.00(+13.24%)
Sep 19, 2018 8360 8380 8000 8160 6 -200.00(-2.39%)
Sep 18, 2018 7560 8461 7400 8360 30 +160.00(+1.95%)
Sep 17, 2018 7500 8500 7120 8200 32 +280.00(+3.54%)
Sep 14, 2018 8040 8800 7160 7920 13 -280.00(-3.41%)
Sep 13, 2018 8640 8800 8040 8200 9 -500.00(-5.75%)
Sep 12, 2018 9180 9220 8650 8700 8 -300.00(-3.33%)
Sep 11, 2018 8600 9421 8500 9000 29 +300.00(+3.45%)
Sep 10, 2018 8600 9540 8600 8700 5 -400.00(-4.40%)
Sep 07, 2018 8800 9430 8580 9100 5 -90.00(-0.98%)
Sep 06, 2018 9200 9600 9000 9190 39 -12.40(-0.13%)
Sep 05, 2018 9700 9725 9200 9202 16 -537.60(-5.52%)
Sep 04, 2018 9740 9740 9314 9740 3 +40.00(+0.41%)
Aug 31, 2018 9700 9700 9700 0 +174.00(+1.83%)
Aug 30, 2018 9600 9600 9500 9526 3 -114.00(-1.18%)
Aug 29, 2018 9540 9937 9540 9640 7 -60.00(-0.62%)
Aug 28, 2018 9566 9700 9564 9700 1 +100.00(+1.04%)
Aug 27, 2018 9500 9660 9500 9600 3 +0.00(+0.00%)
Aug 24, 2018 9460 9600 9460 9600 3 +80.00(+0.84%)
Aug 23, 2018 9720 9780 9320 9520 12 +300.00(+3.25%)
Aug 22, 2018 9480 9500 9200 9220 2 -280.00(-2.95%)
Aug 21, 2018 9651 9651 9500 9500 0 -199.80(-2.06%)
Aug 20, 2018 9463 9720 9300 9700 4 -0.20(-0.00%)
Aug 17, 2018 9300 9700 9300 9700 10 +200.00(+2.11%)
Aug 16, 2018 9251 9500 9251 9500 7 +20.00(+0.21%)
Aug 15, 2018 9480 9480 9480 9480 0 +0.00(+0.00%)
Aug 14, 2018 9400 9480 9100 9480 6 +478.00(+5.31%)
Aug 13, 2018 9120 9760 9002 9002 2 -118.00(-1.29%)
Aug 10, 2018 9540 9780 9100 9120 2 -440.00(-4.60%)
Aug 09, 2018 9600 9600 9040 9560 0 -220.00(-2.25%)
Aug 08, 2018 10000 10000 9180 9780 4 +340.00(+3.60%)
Aug 07, 2018 9060 9500 9060 9440 5 -20.00(-0.21%)
Aug 06, 2018 9440 9500 9100 9460 6 +20.00(+0.21%)
Aug 03, 2018 8580 9440 8580 9440 4 +20.00(+0.21%)
Aug 02, 2018 9440 9440 9000 9420 13 +420.00(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.