Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0220 0.0220 0.0220 0.0220 3,000 -0.01(-18.82%)
Oct 30, 2018 0.0208 0.0271 0.0208 0.0271 24,150 +0.01(+30.29%)
Oct 29, 2018 0.0328 0.0328 0.0208 0.0208 17,415 -0.01(-26.50%)
Oct 26, 2018 0.0255 0.0284 0.0255 0.0283 30,000 +0.00(+17.92%)
Oct 25, 2018 0.0260 0.0278 0.0240 0.0240 100,422 -0.00(-11.76%)
Oct 24, 2018 0.0260 0.0272 0.0206 0.0272 22,550 +0.00(+9.24%)
Oct 23, 2018 0.0255 0.0255 0.0200 0.0249 71,020 -0.00(-0.40%)
Oct 22, 2018 0.0280 0.0293 0.0250 0.0250 226,397 +0.00(+0.00%)
Oct 19, 2018 0.0207 0.0280 0.0207 0.0250 12,000 -0.00(-11.97%)
Oct 18, 2018 0.0210 0.0284 0.0210 0.0284 24,480 +0.00(+18.33%)
Oct 17, 2018 0.0285 0.0285 0.0225 0.0240 76,300 -0.00(-6.61%)
Oct 16, 2018 0.0190 0.0257 0.0190 0.0257 5,800 +0.00(+11.74%)
Oct 15, 2018 0.0293 0.0293 0.0230 0.0230 31,000 -0.00(-11.20%)
Oct 12, 2018 0.0299 0.0299 0.0181 0.0259 117,900 -0.00(-4.78%)
Oct 11, 2018 0.0272 0.0272 0.0272 4 +0.00(+0.00%)
Oct 10, 2018 0.0213 0.0272 0.0213 0.0272 2,500 -0.00(-5.88%)
Oct 05, 2018 0.0289 0.0289 0.0289 0 +0.00(+1.40%)
Oct 04, 2018 0.0207 0.0285 0.0207 0.0285 5,055 +0.00(+2.15%)
Oct 02, 2018 0.0279 0.0279 0.0279 0 -0.00(-6.69%)
Oct 01, 2018 0.0250 0.0307 0.0240 0.0299 44,600 +0.01(+30.00%)
Sep 28, 2018 0.0238 0.0310 0.0230 0.0230 446,900 -0.00(-2.54%)
Sep 27, 2018 0.0167 0.0236 0.0167 0.0236 2,300 +0.00(+0.43%)
Sep 26, 2018 0.0170 0.0235 0.0170 0.0235 16,800 +0.00(+1.73%)
Sep 25, 2018 0.0186 0.0231 0.0162 0.0231 64,500 -0.00(-3.75%)
Sep 24, 2018 0.0240 0.0240 0.0240 0.0240 14,000 +0.00(+22.45%)
Sep 21, 2018 0.0229 0.0229 0.0190 0.0196 72,000 -0.00(-16.24%)
Sep 20, 2018 0.0234 0.0234 0.0234 0.0234 6,150 -0.00(-1.27%)
Sep 19, 2018 0.0240 0.0240 0.0186 0.0237 27,220 -0.00(-1.25%)
Sep 18, 2018 0.0183 0.0240 0.0183 0.0240 41,500 +0.00(+0.00%)
Sep 17, 2018 0.0256 0.0256 0.0164 0.0240 2,620 -0.00(-7.69%)
Sep 14, 2018 0.0200 0.0260 0.0200 0.0260 155,900 +0.01(+69.93%)
Sep 13, 2018 0.0236 0.0236 0.0153 0.0153 10,600 -0.01(-36.25%)
Sep 12, 2018 0.0240 0.0240 0.0153 0.0240 6,266 +0.00(+0.00%)
Sep 11, 2018 0.0153 0.0245 0.0153 0.0240 4,033 -0.00(-2.04%)
Sep 10, 2018 0.0245 0.0245 0.0245 0.0245 2,000 -0.00(-5.77%)
Sep 07, 2018 0.0203 0.0260 0.0203 0.0260 47,200 +0.01(+30.00%)
Sep 06, 2018 0.0280 0.0280 0.0200 0.0200 85,150 -0.00(-4.76%)
Sep 04, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+24.22%)
Aug 29, 2018 0.0161 0.0161 0.0161 0 +0.00(+5.23%)
Aug 28, 2018 0.0237 0.0239 0.0153 0.0153 12,135 -0.01(-37.55%)
Aug 27, 2018 0.0245 0.0245 0.0245 0.0245 2,700 +0.00(+0.00%)
Aug 24, 2018 0.0215 0.0245 0.0179 0.0245 40,300 +0.00(+14.49%)
Aug 23, 2018 0.0215 0.0215 0.0214 0.0214 11,200 -0.00(-0.47%)
Aug 22, 2018 0.0190 0.0215 0.0180 0.0215 213,612 +0.00(+0.47%)
Aug 21, 2018 0.0190 0.0215 0.0190 0.0214 31,026 -0.00(-13.36%)
Aug 20, 2018 0.0197 0.0250 0.0193 0.0247 17,300 -0.00(-1.20%)
Aug 17, 2018 0.0247 0.0250 0.0247 0.0250 49,800 +0.00(+19.05%)
Aug 16, 2018 0.0193 0.0250 0.0190 0.0210 11,729 -0.00(-16.00%)
Aug 15, 2018 0.0244 0.0250 0.0244 0.0250 14,100 +0.00(+2.04%)
Aug 14, 2018 0.0245 0.0245 0.0245 50 +0.00(+0.00%)
Aug 13, 2018 0.0205 0.0245 0.0190 0.0245 14,399 -0.00(-7.20%)
Aug 10, 2018 0.0209 0.0264 0.0190 0.0264 13,000 -0.00(-1.86%)
Aug 09, 2018 0.0269 0.0269 0.0269 0.0269 3,600 +0.00(+9.80%)
Aug 08, 2018 0.0243 0.0245 0.0243 0.0245 4,200 +0.00(+0.00%)
Aug 07, 2018 0.0263 0.0265 0.0191 0.0245 48,474 -0.00(-7.55%)
Aug 06, 2018 0.0212 0.0265 0.0208 0.0265 20,450 +0.00(+0.00%)
Aug 03, 2018 0.0262 0.0265 0.0212 0.0265 7,000 +0.01(+24.41%)
Aug 02, 2018 0.0213 0.0213 0.0213 0.0213 6,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.