Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 31.86 32.56 31.70 32.38 2,153,393 +0.97(+3.10%)
Oct 30, 2018 30.81 31.43 30.81 31.41 1,398,534 +0.49(+1.58%)
Oct 29, 2018 31.54 31.99 30.55 30.92 754,873 -0.16(-0.52%)
Oct 26, 2018 31.00 31.60 30.54 31.08 784,848 -0.41(-1.29%)
Oct 25, 2018 30.72 31.96 30.55 31.49 1,431,994 +1.14(+3.75%)
Oct 24, 2018 32.15 32.35 30.33 30.35 1,260,632 -1.93(-5.98%)
Oct 23, 2018 32.16 32.47 31.63 32.28 1,631,137 -0.48(-1.46%)
Oct 22, 2018 33.12 33.20 32.73 32.76 1,120,735 -0.14(-0.44%)
Oct 19, 2018 33.08 33.51 32.80 32.90 857,205 -0.15(-0.46%)
Oct 18, 2018 34.04 34.10 32.99 33.06 1,274,609 -0.97(-2.84%)
Oct 17, 2018 33.92 34.38 33.73 34.02 990,004 -0.01(-0.03%)
Oct 16, 2018 33.63 34.34 33.39 34.03 1,269,410 +0.80(+2.42%)
Oct 15, 2018 32.95 33.65 32.82 33.23 1,235,975 +0.22(+0.66%)
Oct 12, 2018 33.28 33.31 32.42 33.01 1,250,903 +0.26(+0.80%)
Oct 11, 2018 33.35 33.46 32.31 32.75 2,454,729 -0.59(-1.76%)
Oct 10, 2018 35.37 35.37 33.29 33.34 2,904,639 -2.02(-5.72%)
Oct 09, 2018 36.10 36.13 35.33 35.36 906,967 -0.69(-1.93%)
Oct 08, 2018 36.00 36.24 35.71 36.05 828,526 -0.12(-0.32%)
Oct 05, 2018 36.32 36.87 35.96 36.17 1,294,118 +0.02(+0.05%)
Oct 04, 2018 37.15 37.15 35.91 36.15 1,268,891 -0.98(-2.65%)
Oct 03, 2018 37.29 37.65 37.03 37.14 1,132,518 -0.10(-0.27%)
Oct 02, 2018 37.35 37.47 36.94 37.24 1,129,243 -0.20(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.