Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0158 0.0159 0.0146 0.0155 939,146 -0.00(-2.52%)
Jan 30, 2018 0.0160 0.0160 0.0144 0.0159 1,687,239 +0.00(+6.00%)
Jan 29, 2018 0.0180 0.0190 0.0149 0.0150 2,407,530 -0.00(-11.24%)
Jan 26, 2018 0.0140 0.0169 0.0140 0.0169 1,560,518 +0.00(+16.55%)
Jan 25, 2018 0.0155 0.0155 0.0140 0.0145 2,256,742 -0.00(-6.45%)
Jan 24, 2018 0.0161 0.0162 0.0141 0.0155 1,854,731 -0.00(-4.20%)
Jan 23, 2018 0.0157 0.0164 0.0138 0.0162 2,590,262 +0.00(+3.19%)
Jan 22, 2018 0.0160 0.0162 0.0138 0.0157 1,412,956 -0.00(-3.21%)
Jan 19, 2018 0.0163 0.0163 0.0125 0.0162 2,589,260 -0.00(-0.61%)
Jan 18, 2018 0.0159 0.0163 0.0122 0.0163 4,881,862 +0.00(+2.52%)
Jan 17, 2018 0.0180 0.0190 0.0138 0.0159 2,787,743 -0.00(-10.67%)
Jan 16, 2018 0.0174 0.0215 0.0150 0.0178 2,543,922 -0.00(-3.26%)
Jan 12, 2018 0.0184 0.0184 0.0184 0 -0.00(-14.42%)
Jan 11, 2018 0.0200 0.0215 0.0180 0.0215 3,699,388 +0.00(+8.15%)
Jan 10, 2018 0.0190 0.0199 0.0176 0.0199 2,123,916 +0.00(+16.26%)
Jan 09, 2018 0.0180 0.0206 0.0152 0.0171 3,025,191 +0.00(+0.59%)
Jan 08, 2018 0.0140 0.0173 0.0120 0.0170 3,675,267 +0.00(+21.52%)
Jan 05, 2018 0.0165 0.0170 0.0133 0.0140 3,090,404 -0.00(-17.71%)
Jan 04, 2018 0.0210 0.0232 0.0145 0.0170 10,387,104 -0.00(-22.73%)
Jan 03, 2018 0.0220 0.0285 0.0181 0.0220 10,701,343 -0.01(-18.52%)
Jan 02, 2018 0.0235 0.0290 0.0220 0.0270 12,313,568 +0.00(+17.39%)
Dec 29, 2017 0.0230 0.0230 0.0230 0 +0.01(+28.49%)
Dec 28, 2017 0.0140 0.0179 0.0130 0.0179 9,202,792 +0.00(+27.86%)
Dec 27, 2017 0.0143 0.0167 0.0135 0.0140 8,697,744 -0.00(-6.67%)
Dec 26, 2017 0.0120 0.0160 0.0108 0.0150 22,411,208 +0.00(+27.12%)
Dec 22, 2017 0.0090 0.0119 0.0080 0.0118 11,405,982 +0.00(+47.50%)
Dec 21, 2017 0.0090 0.0090 0.0078 0.0080 3,181,051 -0.00(-11.11%)
Dec 20, 2017 0.0075 0.0093 0.0065 0.0090 5,007,138 +0.00(+20.00%)
Dec 19, 2017 0.0080 0.0084 0.0075 0.0075 733,357 -0.00(-10.71%)
Dec 18, 2017 0.0074 0.0089 0.0074 0.0084 3,819,827 +0.00(+8.25%)
Dec 15, 2017 0.0070 0.0080 0.0070 0.0078 567,777 +0.00(+4.86%)
Dec 14, 2017 0.0074 0.0074 0.0072 0.0074 92,475 -0.00(-0.94%)
Dec 13, 2017 0.0070 0.0075 0.0070 0.0075 711,734 +0.00(+6.71%)
Dec 12, 2017 0.0061 0.0074 0.0060 0.0070 725,761 +0.00(+0.00%)
Dec 11, 2017 0.0070 0.0070 0.0060 0.0070 298,578 +0.00(+0.00%)
Dec 08, 2017 0.0071 0.0078 0.0070 0.0070 334,079 -0.00(-0.28%)
Dec 07, 2017 0.0079 0.0080 0.0070 0.0070 1,333,478 -0.00(-10.00%)
Dec 06, 2017 0.0070 0.0078 0.0055 0.0078 2,149,950 +0.00(+11.43%)
Dec 05, 2017 0.0079 0.0079 0.0062 0.0070 521,062 +0.00(+1.45%)
Dec 04, 2017 0.0069 0.0079 0.0069 0.0069 450,356 +0.00(+11.29%)
Dec 01, 2017 0.0065 0.0068 0.0062 0.0062 169,000 +0.00(+3.33%)
Nov 30, 2017 0.0060 0.0065 0.0060 0.0060 62,000 +0.00(+5.26%)
Nov 29, 2017 0.0067 0.0067 0.0057 0.0057 1,429,721 -0.00(-9.52%)
Nov 28, 2017 0.0072 0.0072 0.0056 0.0063 3,033,300 -0.00(-10.00%)
Nov 27, 2017 0.0068 0.0080 0.0065 0.0070 857,363 +0.00(+2.94%)
Nov 24, 2017 0.0067 0.0070 0.0067 0.0068 723,500 -0.00(-9.33%)
Nov 22, 2017 0.0061 0.0080 0.0061 0.0075 602,410 +0.00(+20.97%)
Nov 21, 2017 0.0074 0.0074 0.0062 0.0062 437,351 -0.00(-11.43%)
Nov 20, 2017 0.0071 0.0079 0.0052 0.0070 2,933,675 -0.00(-12.38%)
Nov 17, 2017 0.0076 0.0080 0.0075 0.0080 25,000 +0.00(+15.78%)
Nov 16, 2017 0.0068 0.0074 0.0065 0.0069 530,406 +0.00(+1.47%)
Nov 15, 2017 0.0071 0.0075 0.0063 0.0068 690,440 -0.00(-8.11%)
Nov 14, 2017 0.0075 0.0083 0.0061 0.0074 3,175,320 +0.00(+7.25%)
Nov 13, 2017 0.0063 0.0069 0.0060 0.0069 902,393 +0.00(+1.47%)
Nov 10, 2017 0.0070 0.0070 0.0068 0.0068 974,686 -0.00(-1.45%)
Nov 09, 2017 0.0074 0.0074 0.0069 0.0069 1,220,572 -0.00(-1.43%)
Nov 08, 2017 0.0077 0.0077 0.0070 0.0070 871,599 -0.00(-5.41%)
Nov 07, 2017 0.0076 0.0080 0.0070 0.0074 1,970,041 -0.00(-15.91%)
Nov 06, 2017 0.0090 0.0095 0.0077 0.0088 900,187 -0.00(-2.22%)
Nov 03, 2017 0.0090 0.0090 0.0090 0.0090 113,788 +0.00(+0.00%)
Nov 02, 2017 0.0085 0.0095 0.0077 0.0090 444,200 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.