Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2018		30.05	30.05	30.05	0	+0.31(+1.03%)
Jan 11, 2018		29.75	29.75	29.75	0	+0.13(+0.45%)
Jan 10, 2018	29.88	29.88	29.61	29.61	653	-0.28(-0.94%)
Jan 08, 2018		29.90	29.90	29.90	85	+0.25(+0.83%)
Jan 02, 2018		29.65	29.65	29.65	0	+0.39(+1.35%)
Dec 20, 2017		29.25	29.25	29.25	0	+0.17(+0.58%)
Dec 19, 2017	29.09	29.09	29.09	29.09	449	+0.19(+0.67%)
Dec 14, 2017		28.89	28.89	28.89	4	+0.53(+1.88%)
Dec 11, 2017		28.36	28.36	28.36	0	+0.18(+0.65%)
Dec 07, 2017		28.18	28.18	28.18	0	+0.00(+0.00%)
Nov 22, 2017		28.18	28.18	28.18	0	+0.26(+0.95%)
Nov 17, 2017		27.91	27.91	27.91	0	-0.08(-0.29%)
Nov 15, 2017		27.99	27.99	27.99	0	-0.13(-0.47%)
Nov 14, 2017	28.12	28.12	28.12	28.12	227	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.