Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.29 +0.01 (+0.03%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.23 12.23 12.14 12.17 121,985 +0.06(+0.52%)
Jan 30, 2018 12.21 12.21 12.09 12.11 159,176 -0.14(-1.14%)
Jan 29, 2018 12.33 12.33 12.25 12.25 135,300 -0.13(-1.08%)
Jan 26, 2018 12.30 12.42 12.30 12.38 124,771 +0.08(+0.62%)
Jan 25, 2018 12.29 12.36 12.26 12.30 140,999 +0.00(+0.00%)
Jan 24, 2018 12.35 12.36 12.25 12.30 128,583 +0.01(+0.10%)
Jan 23, 2018 12.28 12.32 12.25 12.29 110,160 +0.01(+0.10%)
Jan 22, 2018 12.26 12.30 12.24 12.28 133,769 -0.01(-0.05%)
Jan 19, 2018 12.33 12.33 12.25 12.28 145,169 +0.01(+0.10%)
Jan 18, 2018 12.19 12.28 12.14 12.27 241,986 +0.10(+0.79%)
Jan 17, 2018 12.07 12.19 12.07 12.18 232,970 +0.12(+1.00%)
Jan 16, 2018 12.16 12.16 12.05 12.05 195,244 +0.00(+0.00%)
Jan 12, 2018 12.05 12.05 12.05 0 +0.02(+0.16%)
Jan 11, 2018 12.09 12.14 12.04 12.04 148,581 +0.03(+0.27%)
Jan 10, 2018 12.10 12.11 12.00 12.00 138,612 -0.06(-0.53%)
Jan 09, 2018 12.20 12.20 12.07 12.07 212,924 -0.02(-0.16%)
Jan 08, 2018 12.04 12.14 11.97 12.09 182,870 +0.13(+1.12%)
Jan 05, 2018 11.93 12.02 11.93 11.95 146,689 +0.04(+0.37%)
Jan 04, 2018 11.89 12.00 11.89 11.91 213,768 -0.01(-0.05%)
Jan 03, 2018 12.04 12.09 11.86 11.91 484,499 -0.15(-1.27%)
Jan 02, 2018 12.11 12.15 11.94 12.07 218,356 +0.06(+0.48%)
Dec 29, 2017 12.01 12.01 12.01 0 +0.00(+0.00%)
Dec 28, 2017 11.97 12.04 11.95 12.01 182,883 +0.03(+0.21%)
Dec 27, 2017 11.95 12.00 11.94 11.98 134,593 +0.07(+0.59%)
Dec 26, 2017 11.88 12.00 11.88 11.91 78,845 -0.06(-0.48%)
Dec 22, 2017 11.89 12.04 11.86 11.97 182,903 +0.11(+0.91%)
Dec 21, 2017 11.89 11.92 11.84 11.86 128,798 -0.04(-0.37%)
Dec 20, 2017 11.90 11.93 11.84 11.91 144,631 +0.05(+0.43%)
Dec 19, 2017 11.88 11.88 11.79 11.86 128,053 +0.01(+0.08%)
Dec 18, 2017 11.77 11.85 11.75 11.85 176,940 +0.11(+0.95%)
Dec 15, 2017 11.83 11.83 11.73 11.74 102,360 +0.00(+0.00%)
Dec 14, 2017 11.77 11.78 11.70 11.74 116,154 +0.02(+0.19%)
Dec 13, 2017 11.77 11.77 11.68 11.71 96,492 +0.01(+0.11%)
Dec 12, 2017 11.68 11.70 11.63 11.70 93,974 +0.06(+0.49%)
Dec 11, 2017 11.63 11.65 11.59 11.64 99,214 +0.04(+0.38%)
Dec 08, 2017 11.59 11.64 11.54 11.60 166,155 +0.02(+0.16%)
Dec 07, 2017 11.58 11.61 11.51 11.58 96,950 +0.03(+0.27%)
Dec 06, 2017 11.52 11.59 11.49 11.55 150,789 +0.04(+0.33%)
Dec 05, 2017 11.62 11.62 11.47 11.51 170,513 -0.01(-0.05%)
Dec 04, 2017 11.45 11.57 11.45 11.52 122,198 +0.07(+0.60%)
Dec 01, 2017 11.49 11.51 11.41 11.45 126,479 -0.04(-0.33%)
Nov 30, 2017 11.39 11.49 11.37 11.49 129,431 +0.13(+1.16%)
Nov 29, 2017 11.36 11.38 11.34 11.36 111,796 +0.01(+0.11%)
Nov 28, 2017 11.33 11.34 11.26 11.34 89,911 +0.04(+0.33%)
Nov 27, 2017 11.36 11.36 11.27 11.31 106,271 +0.01(+0.06%)
Nov 24, 2017 11.21 11.32 11.21 11.30 82,932 +0.03(+0.22%)
Nov 22, 2017 11.19 11.27 11.19 11.27 123,269 +0.08(+0.67%)
Nov 21, 2017 11.15 11.27 11.15 11.20 164,709 +0.08(+0.68%)
Nov 20, 2017 11.12 11.16 11.09 11.12 130,401 +0.03(+0.28%)
Nov 17, 2017 11.10 11.12 11.05 11.09 120,029 +0.03(+0.23%)
Nov 16, 2017 10.98 11.08 10.97 11.07 172,708 +0.13(+1.15%)
Nov 15, 2017 10.91 10.95 10.83 10.94 181,709 +0.01(+0.06%)
Nov 14, 2017 11.00 11.00 10.85 10.93 177,839 -0.09(-0.85%)
Nov 13, 2017 11.02 11.06 10.95 11.03 124,463 -0.02(-0.17%)
Nov 10, 2017 11.07 11.08 11.04 11.05 69,599 -0.01(-0.06%)
Nov 09, 2017 11.02 11.08 10.97 11.05 122,325 +0.02(+0.17%)
Nov 08, 2017 11.09 11.13 11.04 11.04 103,139 -0.06(-0.57%)
Nov 07, 2017 11.10 11.18 11.10 11.10 96,812 -0.03(-0.28%)
Nov 06, 2017 11.12 11.17 11.09 11.13 147,767 -0.01(-0.06%)
Nov 03, 2017 11.13 11.16 11.07 11.14 109,692 +0.03(+0.28%)
Nov 02, 2017 11.12 11.14 11.09 11.10 96,928 -0.01(-0.11%)
Nov 01, 2017 11.18 11.18 11.09 11.12 141,474 +0.02(+0.17%)
Oct 31, 2017 11.12 11.12 11.01 11.10 163,969 +0.01(+0.06%)
Oct 30, 2017 11.10 11.10 11.01 11.09 134,542 -0.01(-0.11%)
Oct 27, 2017 11.09 11.12 11.02 11.10 197,423 +0.09(+0.86%)
Oct 26, 2017 11.07 11.11 11.01 11.01 164,759 -0.01(-0.06%)
Oct 25, 2017 11.08 11.14 10.94 11.02 177,804 -0.10(-0.90%)
Oct 24, 2017 11.07 11.12 11.05 11.12 200,594 +0.12(+1.08%)
Oct 23, 2017 10.96 11.07 10.96 11.00 179,504 +0.02(+0.18%)
Oct 20, 2017 10.93 10.99 10.93 10.98 144,581 +0.08(+0.75%)
Oct 19, 2017 10.90 10.92 10.78 10.90 169,037 -0.01(-0.11%)
Oct 18, 2017 10.85 10.93 10.83 10.91 152,319 +0.10(+0.93%)
Oct 17, 2017 10.77 10.87 10.77 10.81 174,812 -0.01(-0.12%)
Oct 16, 2017 10.85 10.85 10.81 10.82 119,677 +0.03(+0.23%)
Oct 13, 2017 10.82 10.82 10.78 10.80 51,146 +0.02(+0.18%)
Oct 12, 2017 10.81 10.81 10.77 10.78 101,333 +0.01(+0.06%)
Oct 11, 2017 10.73 10.80 10.70 10.77 141,119 +0.08(+0.70%)
Oct 10, 2017 10.77 10.79 10.70 10.70 145,754 -0.03(-0.29%)
Oct 09, 2017 10.74 10.80 10.70 10.73 192,420 +0.00(+0.00%)
Oct 06, 2017 10.78 10.78 10.72 10.73 169,873 +0.00(+0.00%)
Oct 05, 2017 10.69 10.73 10.63 10.73 152,933 +0.11(+1.06%)
Oct 04, 2017 10.66 10.73 10.61 10.61 140,009 -0.09(-0.82%)
Oct 03, 2017 10.71 10.73 10.68 10.70 141,046 +0.01(+0.06%)
Oct 02, 2017 10.71 10.71 10.65 10.70 225,894 +0.04(+0.41%)
Sep 29, 2017 10.66 10.68 10.59 10.65 202,580 +0.06(+0.59%)
Sep 28, 2017 10.55 10.61 10.53 10.59 211,413 +0.05(+0.48%)
Sep 27, 2017 10.57 10.58 10.52 10.54 110,767 -0.01(-0.06%)
Sep 26, 2017 10.47 10.57 10.47 10.55 158,403 +0.08(+0.78%)
Sep 25, 2017 10.52 10.55 10.45 10.46 158,207 -0.03(-0.30%)
Sep 22, 2017 10.49 10.53 10.48 10.49 178,983 +0.04(+0.36%)
Sep 21, 2017 10.49 10.55 10.46 10.46 188,514 -0.04(-0.36%)
Sep 20, 2017 10.48 10.51 10.45 10.49 112,741 +0.05(+0.48%)
Sep 19, 2017 10.44 10.44 10.40 10.44 103,820 +0.04(+0.42%)
Sep 18, 2017 10.36 10.42 10.35 10.40 158,369 +0.06(+0.61%)
Sep 15, 2017 10.37 10.39 10.32 10.34 89,723 +0.01(+0.12%)
Sep 14, 2017 10.36 10.39 10.32 10.33 121,300 -0.02(-0.15%)
Sep 13, 2017 10.32 10.36 10.32 10.34 96,000 +0.02(+0.18%)
Sep 12, 2017 10.40 10.40 10.32 10.32 111,267 +0.01(+0.06%)
Sep 11, 2017 10.27 10.33 10.26 10.32 84,089 +0.08(+0.78%)
Sep 08, 2017 10.30 10.31 10.24 10.24 146,070 -0.04(-0.36%)
Sep 07, 2017 10.33 10.33 10.25 10.27 99,630 -0.03(-0.33%)
Sep 06, 2017 10.31 10.29 10.31 65,507 +0.03(+0.33%)
Sep 05, 2017 10.35 10.35 10.25 10.27 95,617 -0.07(-0.72%)
Sep 01, 2017 10.35 10.37 10.28 10.35 133,908 +0.02(+0.18%)
Aug 31, 2017 10.35 10.35 10.29 10.33 81,705 +0.02(+0.24%)
Aug 30, 2017 10.26 10.31 10.26 10.30 77,353 +0.02(+0.18%)
Aug 29, 2017 10.22 10.29 10.20 10.29 78,538 +0.03(+0.30%)
Aug 28, 2017 10.27 10.27 10.23 10.25 68,291 +0.01(+0.12%)
Aug 25, 2017 10.25 10.30 10.19 10.24 341,000 -0.02(-0.18%)
Aug 24, 2017 10.32 10.32 10.21 10.26 255,545 -0.03(-0.30%)
Aug 23, 2017 10.28 10.30 10.22 10.29 117,700 +0.02(+0.18%)
Aug 22, 2017 10.24 10.30 10.24 10.27 166,168 +0.06(+0.54%)
Aug 21, 2017 10.24 10.24 10.14 10.22 107,662 -0.01(-0.10%)
Aug 18, 2017 10.22 10.24 10.17 10.23 164,603 -0.02(-0.20%)
Aug 17, 2017 10.34 10.34 10.22 10.25 159,975 -0.09(-0.90%)
Aug 16, 2017 10.34 10.36 10.29 10.34 192,537 +0.02(+0.18%)
Aug 15, 2017 10.31 10.33 10.25 10.32 177,071 +0.01(+0.06%)
Aug 14, 2017 10.27 10.32 10.23 10.32 203,057 +0.07(+0.72%)
Aug 11, 2017 10.04 10.25 9.532 10.24 608,772 +0.04(+0.36%)
Aug 10, 2017 10.33 10.35 10.11 10.21 238,548 -0.15(-1.43%)
Aug 09, 2017 10.41 10.46 10.35 10.35 153,505 -0.12(-1.12%)
Aug 08, 2017 10.46 10.53 10.45 10.47 141,223 -0.02(-0.24%)
Aug 07, 2017 10.46 10.50 10.44 10.50 101,503 +0.06(+0.59%)
Aug 04, 2017 10.46 10.49 10.41 10.43 176,540 -0.02(-0.18%)
Aug 03, 2017 10.46 10.49 10.44 10.45 106,310 -0.01(-0.12%)
Aug 02, 2017 10.47 10.50 10.40 10.46 106,241 +0.01(+0.12%)
Aug 01, 2017 10.37 10.48 10.37 10.45 107,387 +0.06(+0.59%)
Jul 31, 2017 10.38 10.40 10.35 10.39 101,577 +0.01(+0.06%)
Jul 28, 2017 10.30 10.39 10.27 10.38 203,116 -0.01(-0.06%)
Jul 27, 2017 10.37 10.40 10.30 10.39 102,416 +0.06(+0.60%)
Jul 26, 2017 10.31 10.37 10.31 10.33 71,639 +0.06(+0.54%)
Jul 25, 2017 10.30 10.36 10.27 10.27 80,981 +0.01(+0.06%)
Jul 24, 2017 10.37 10.37 10.26 10.27 98,608 -0.07(-0.66%)
Jul 21, 2017 10.29 10.33 10.27 10.33 89,250 +0.02(+0.24%)
Jul 20, 2017 10.30 10.32 10.22 10.31 115,740 +0.02(+0.24%)
Jul 19, 2017 10.29 10.29 10.19 10.29 264,426 +0.01(+0.06%)
Jul 18, 2017 10.27 10.28 10.20 10.28 134,199 -0.01(-0.06%)
Jul 17, 2017 10.30 10.30 10.20 10.29 183,982 -0.01(-0.12%)
Jul 14, 2017 10.17 10.30 10.17 10.30 116,248 +0.11(+1.09%)
Jul 13, 2017 10.32 10.34 10.07 10.19 514,612 -0.07(-0.72%)
Jul 12, 2017 10.32 10.37 10.25 10.26 144,405 -0.06(-0.60%)
Jul 11, 2017 10.18 10.33 10.18 10.32 125,276 +0.10(+0.97%)
Jul 10, 2017 10.18 10.23 10.14 10.22 156,278 +0.06(+0.61%)
Jul 07, 2017 10.22 10.27 10.16 10.16 252,962 -0.07(-0.66%)
Jul 06, 2017 10.14 10.24 10.14 10.23 89,439 +0.07(+0.67%)
Jul 05, 2017 10.33 10.33 10.16 10.16 390,052 -0.17(-1.67%)
Jul 03, 2017 10.29 10.33 10.25 10.33 108,904 +0.13(+1.27%)
Jun 30, 2017 10.15 10.24 10.15 10.21 282,841 +0.08(+0.79%)
Jun 29, 2017 10.25 10.25 10.11 10.12 132,548 -0.09(-0.91%)
Jun 28, 2017 10.21 10.25 10.18 10.22 159,442 +0.07(+0.67%)
Jun 27, 2017 10.18 10.20 10.11 10.15 119,191 +0.01(+0.06%)
Jun 26, 2017 10.22 10.25 10.14 10.14 204,880 -0.06(-0.55%)
Jun 23, 2017 10.12 10.20 10.08 10.20 126,518 +0.13(+1.29%)
Jun 22, 2017 10.16 10.17 10.04 10.07 243,318 -0.07(-0.73%)
Jun 21, 2017 10.09 10.19 10.07 10.14 181,770 +0.06(+0.61%)
Jun 20, 2017 10.16 10.16 10.07 10.08 269,914 -0.08(-0.79%)
Jun 19, 2017 10.18 10.23 10.14 10.16 99,662 +0.01(+0.12%)
Jun 16, 2017 10.13 10.15 10.06 10.15 187,833 +0.02(+0.18%)
Jun 15, 2017 10.11 10.15 10.06 10.13 143,645 +0.02(+0.18%)
Jun 14, 2017 10.11 10.14 10.04 10.11 94,587 +0.06(+0.61%)
Jun 13, 2017 10.11 10.12 10.04 10.05 98,582 +0.01(+0.10%)
Jun 12, 2017 10.00 10.07 9.956 10.04 102,077 +0.03(+0.30%)
Jun 09, 2017 10.00 10.10 9.932 10.01 128,852 +0.05(+0.49%)
Jun 08, 2017 10.07 10.10 9.944 9.962 135,082 -0.11(-1.09%)
Jun 07, 2017 10.16 10.16 10.04 10.07 156,133 +0.02(+0.18%)
Jun 06, 2017 9.968 10.07 9.950 10.05 129,996 +0.06(+0.61%)
Jun 05, 2017 9.992 10.07 9.944 9.992 178,307 +0.00(+0.00%)
Jun 02, 2017 9.938 10.00 9.913 9.992 152,073 +0.05(+0.49%)
Jun 01, 2017 9.895 9.956 9.840 9.944 222,868 +0.05(+0.55%)
May 31, 2017 9.968 9.982 9.847 9.889 241,306 -0.07(-0.73%)
May 30, 2017 9.901 9.999 9.877 9.962 165,688 +0.07(+0.74%)
May 26, 2017 9.926 9.974 9.859 9.889 305,150 -0.03(-0.31%)
May 25, 2017 9.907 9.999 9.907 9.919 167,352 +0.03(+0.31%)
May 24, 2017 9.932 9.968 9.859 9.889 205,695 +0.04(+0.37%)
May 23, 2017 9.877 9.883 9.834 9.853 108,309 -0.01(-0.12%)
May 22, 2017 9.877 9.901 9.828 9.865 116,701 +0.05(+0.56%)
May 19, 2017 9.767 9.828 9.754 9.810 184,455 +0.06(+0.62%)
May 18, 2017 9.658 9.749 9.656 9.749 178,624 +0.09(+0.88%)
May 17, 2017 9.798 9.816 9.621 9.664 225,586 -0.21(-2.09%)
May 16, 2017 9.968 9.968 9.859 9.871 83,208 -0.07(-0.73%)
May 15, 2017 9.895 9.999 9.847 9.944 318,025 +0.09(+0.93%)
May 12, 2017 9.810 9.853 9.780 9.853 244,780 +0.04(+0.37%)
May 11, 2017 9.871 9.871 9.749 9.816 150,220 -0.04(-0.43%)
May 10, 2017 9.865 9.901 9.822 9.859 198,117 -0.01(-0.06%)
May 09, 2017 9.859 9.871 9.828 9.865 140,537 +0.07(+0.68%)
May 08, 2017 9.786 9.828 9.780 9.798 113,212 +0.01(+0.06%)
May 05, 2017 9.774 9.828 9.767 9.792 180,611 +0.01(+0.12%)
May 04, 2017 9.804 9.822 9.737 9.780 173,177 -0.01(-0.12%)
May 03, 2017 9.780 9.822 9.774 9.792 228,364 -0.02(-0.25%)
May 02, 2017 9.871 9.877 9.792 9.816 302,204 -0.05(-0.55%)
May 01, 2017 9.847 9.871 9.822 9.871 139,138 +0.04(+0.43%)
Apr 28, 2017 9.847 9.847 9.743 9.828 139,561 -0.01(-0.06%)
Apr 27, 2017 9.774 9.834 9.755 9.834 102,528 +0.06(+0.62%)
Apr 26, 2017 9.792 9.792 9.761 9.774 171,033 -0.02(-0.19%)
Apr 25, 2017 9.774 9.810 9.743 9.792 194,948 +0.07(+0.69%)
Apr 24, 2017 9.713 9.755 9.707 9.725 151,255 +0.08(+0.82%)
Apr 21, 2017 9.670 9.670 9.621 9.646 91,462 +0.01(+0.06%)
Apr 20, 2017 9.609 9.658 9.579 9.640 170,403 +0.03(+0.32%)
Apr 19, 2017 9.670 9.670 9.580 9.609 109,626 -0.02(-0.25%)
Apr 18, 2017 9.682 9.688 9.615 9.634 279,926 -0.05(-0.50%)
Apr 17, 2017 9.646 9.682 9.615 9.682 147,734 +0.07(+0.70%)
Apr 13, 2017 9.609 9.640 9.591 9.615 157,110 -0.01(-0.06%)
Apr 12, 2017 9.640 9.658 9.615 9.621 166,367 -0.02(-0.19%)
Apr 11, 2017 9.664 9.682 9.603 9.640 162,388 -0.03(-0.31%)
Apr 10, 2017 9.719 9.731 9.662 9.670 257,781 -0.01(-0.06%)
Apr 07, 2017 9.634 9.676 9.603 9.676 241,888 +0.04(+0.38%)
Apr 06, 2017 9.621 9.658 9.585 9.640 139,191 +0.04(+0.38%)
Apr 05, 2017 9.549 9.642 9.534 9.603 178,782 +0.08(+0.83%)
Apr 04, 2017 9.409 9.524 9.397 9.524 168,813 +0.04(+0.38%)
Apr 03, 2017 9.591 9.591 9.409 9.488 273,670 -0.03(-0.32%)
Mar 31, 2017 9.536 9.542 9.482 9.518 135,664 +0.01(+0.06%)
Mar 30, 2017 9.476 9.555 9.463 9.512 190,542 +0.04(+0.39%)
Mar 29, 2017 9.530 9.530 9.469 9.476 173,899 +0.00(+0.00%)
Mar 28, 2017 9.427 9.482 9.372 9.476 221,019 +0.08(+0.84%)
Mar 27, 2017 9.348 9.427 9.299 9.396 248,156 -0.07(-0.77%)
Mar 24, 2017 9.524 9.567 9.433 9.469 93,463 -0.04(-0.45%)
Mar 23, 2017 9.500 9.585 9.488 9.512 201,547 +0.02(+0.19%)
Mar 22, 2017 9.555 9.585 9.488 9.494 238,879 -0.07(-0.76%)
Mar 21, 2017 9.701 9.749 9.567 9.567 180,599 -0.13(-1.32%)
Mar 20, 2017 9.640 9.761 9.609 9.694 260,904 +0.05(+0.57%)
Mar 17, 2017 9.701 9.707 9.609 9.640 128,229 -0.04(-0.38%)
Mar 16, 2017 9.652 9.713 9.591 9.676 169,701 +0.03(+0.32%)
Mar 15, 2017 9.579 9.707 9.573 9.646 240,469 +0.06(+0.63%)
Mar 14, 2017 9.573 9.633 9.512 9.585 104,446 -0.03(-0.32%)
Mar 13, 2017 9.664 9.688 9.512 9.615 163,890 -0.01(-0.09%)
Mar 10, 2017 9.624 9.690 9.564 9.624 160,909 +0.02(+0.25%)
Mar 09, 2017 9.546 9.600 9.511 9.600 152,569 +0.00(+0.00%)
Mar 08, 2017 9.582 9.648 9.582 9.600 132,857 +0.02(+0.19%)
Mar 07, 2017 9.618 9.636 9.576 9.582 83,159 -0.05(-0.50%)
Mar 06, 2017 9.666 9.666 9.588 9.630 142,584 -0.03(-0.31%)
Mar 03, 2017 9.642 9.669 9.612 9.660 82,190 +0.02(+0.25%)
Mar 02, 2017 9.726 9.726 9.600 9.636 174,698 -0.04(-0.43%)
Mar 01, 2017 9.660 9.702 9.651 9.678 111,202 +0.07(+0.75%)
Feb 28, 2017 9.540 9.618 9.528 9.606 124,556 +0.05(+0.56%)
Feb 27, 2017 9.516 9.582 9.516 9.552 117,152 +0.01(+0.13%)
Feb 24, 2017 9.564 9.576 9.528 9.540 132,543 -0.03(-0.31%)
Feb 23, 2017 9.493 9.576 9.487 9.570 144,375 +0.07(+0.76%)
Feb 22, 2017 9.481 9.505 9.469 9.499 88,225 +0.02(+0.19%)
Feb 21, 2017 9.421 9.516 9.421 9.481 140,614 +0.05(+0.50%)
Feb 17, 2017 9.433 9.433 9.433 0 -0.02(-0.25%)
Feb 16, 2017 9.505 9.510 9.373 9.457 350,116 -0.05(-0.50%)
Feb 15, 2017 9.516 9.516 9.471 9.505 123,034 -0.01(-0.06%)
Feb 14, 2017 9.457 9.511 9.415 9.511 120,998 +0.05(+0.51%)
Feb 13, 2017 9.439 9.475 9.415 9.463 114,066 +0.05(+0.57%)
Feb 10, 2017 9.415 9.439 9.409 9.409 107,326 -0.00(-0.00%)
Feb 09, 2017 9.409 9.445 9.386 9.409 126,715 +0.02(+0.26%)
Feb 08, 2017 9.385 9.385 9.307 9.385 116,996 +0.01(+0.13%)
Feb 07, 2017 9.373 9.397 9.373 9.373 92,282 +0.01(+0.06%)
Feb 06, 2017 9.337 9.373 9.337 9.367 84,484 +0.02(+0.19%)
Feb 03, 2017 9.343 9.353 9.283 9.349 121,743 +0.05(+0.58%)
Feb 02, 2017 9.331 9.331 9.259 9.295 154,308 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.