Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3900 0.3900 0.3800 0.3900 20,512 -0.01(-1.27%)
Jan 30, 2018 0.3800 0.3950 0.3800 0.3950 55,400 +0.02(+3.95%)
Jan 29, 2018 0.3800 0.3900 0.3800 0.3800 16,300 +0.01(+2.70%)
Jan 26, 2018 0.3750 0.4000 0.3700 0.3700 23,500 -0.01(-1.33%)
Jan 25, 2018 0.3900 0.3900 0.3750 0.3750 8,500 -0.02(-5.06%)
Jan 24, 2018 0.3550 0.4000 0.3550 0.3950 47,500 +0.03(+6.76%)
Jan 23, 2018 0.3300 0.3700 0.3300 0.3700 32,900 +0.02(+5.71%)
Jan 22, 2018 0.3400 0.3500 0.3200 0.3500 51,500 +0.03(+11.11%)
Jan 19, 2018 0.3150 0.3150 0.3150 0.3150 3,500 +0.00(+0.00%)
Jan 18, 2018 0.3150 0.3150 0.3150 0.3150 1,300 -0.02(-4.55%)
Jan 17, 2018 0.3000 0.3300 0.3000 0.3300 15,740 +0.03(+10.00%)
Jan 16, 2018 0.3050 0.3550 0.3000 0.3000 57,000 -0.02(-4.76%)
Jan 12, 2018 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Jan 11, 2018 0.3100 0.3250 0.3100 0.3250 108,500 +0.02(+4.84%)
Jan 10, 2018 0.3200 0.3200 0.3050 0.3100 27,346 -0.01(-3.13%)
Jan 09, 2018 0.3100 0.3200 0.3100 0.3200 57,200 +0.01(+3.23%)
Jan 08, 2018 0.3200 0.3200 0.3000 0.3100 166,608 -0.02(-6.06%)
Jan 05, 2018 0.3400 0.3400 0.3100 0.3300 68,000 -0.03(-8.33%)
Jan 04, 2018 0.4000 0.4000 0.3500 0.3600 87,043 -0.04(-10.00%)
Jan 03, 2018 0.4050 0.4050 0.3850 0.4000 39,150 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.