Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.01 17.04 16.87 16.88 3,796 -0.10(-0.60%)
Jan 30, 2018 16.95 17.09 16.95 16.98 16,184 -0.20(-1.18%)
Jan 29, 2018 16.96 17.19 16.96 17.19 858 -0.05(-0.27%)
Jan 26, 2018 17.37 17.37 17.19 17.23 1,773 +0.08(+0.44%)
Jan 25, 2018 17.12 17.27 16.95 17.16 4,352 +0.05(+0.31%)
Jan 24, 2018 17.02 17.19 17.02 17.10 2,811 +0.01(+0.05%)
Jan 23, 2018 17.13 17.17 17.09 17.09 2,782 -0.07(-0.43%)
Jan 22, 2018 17.22 17.29 17.13 17.17 3,312 -0.10(-0.59%)
Jan 19, 2018 17.09 17.27 17.09 17.27 2,889 +0.16(+0.91%)
Jan 18, 2018 17.22 17.22 17.09 17.11 6,846 -0.18(-1.01%)
Jan 17, 2018 17.21 17.29 17.04 17.29 6,274 +0.18(+1.02%)
Jan 16, 2018 17.04 17.11 17.04 17.11 9,720 +0.08(+0.49%)
Jan 12, 2018 17.03 17.03 17.03 0 +0.17(+1.01%)
Jan 11, 2018 16.65 16.83 16.86 8,465 +0.21(+1.24%)
Jan 10, 2018 16.65 16.65 16.65 16.65 583 +0.03(+0.17%)
Jan 09, 2018 16.61 16.72 16.58 16.62 12,261 +0.04(+0.26%)
Jan 08, 2018 16.58 16.84 16.58 16.58 15,125 +0.00(+0.01%)
Jan 05, 2018 16.57 16.58 16.49 16.58 5,207 +0.11(+0.69%)
Jan 04, 2018 16.44 16.53 16.30 16.47 7,512 +0.16(+1.00%)
Jan 03, 2018 16.29 16.44 16.23 16.30 6,439 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.