Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.24 +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:52 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 58.75 58.91 58.73 58.76 19,205 -0.52(-0.88%)
Apr 27, 2017 59.33 59.46 59.23 59.28 4,825 +0.02(+0.03%)
Apr 26, 2017 59.33 59.55 59.20 59.26 5,657 -0.25(-0.42%)
Apr 25, 2017 59.24 59.51 59.24 59.51 16,755 +0.42(+0.71%)
Apr 24, 2017 59.49 59.49 58.90 59.09 6,302 -0.24(-0.40%)
Apr 21, 2017 59.32 59.33 59.23 59.33 5,336 -0.07(-0.12%)
Apr 20, 2017 59.22 59.48 59.22 59.40 5,643 +0.08(+0.14%)
Apr 19, 2017 59.48 59.48 59.32 59.32 6,967 -0.09(-0.15%)
Apr 18, 2017 59.45 59.45 59.29 59.41 2,891 +0.02(+0.03%)
Apr 17, 2017 59.27 59.42 59.27 59.39 10,206 +0.43(+0.73%)
Apr 13, 2017 59.06 59.13 58.96 58.96 1,503 -0.01(-0.02%)
Apr 12, 2017 59.01 59.05 58.94 58.97 3,345 +0.15(+0.26%)
Apr 11, 2017 58.75 58.88 58.65 58.82 22,065 +0.26(+0.45%)
Apr 10, 2017 58.39 58.57 58.39 58.56 1,452 +0.01(+0.02%)
Apr 07, 2017 58.60 58.60 58.51 58.55 9,406 +0.20(+0.34%)
Apr 06, 2017 58.13 58.37 58.13 58.35 3,843 +0.30(+0.52%)
Apr 05, 2017 58.11 58.27 58.04 58.05 5,138 +0.09(+0.16%)
Apr 04, 2017 57.76 57.97 57.76 57.96 17,131 +0.21(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.