Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

61.62 -0.92 (-1.47%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 61.95 62.15 61.75 62.15 13,527 +0.37(+0.60%)
Oct 30, 2017 61.89 62.06 61.74 61.78 8,017 -0.22(-0.35%)
Oct 27, 2017 61.68 62.03 61.68 62.00 5,163 +0.30(+0.49%)
Oct 26, 2017 61.91 61.91 61.70 61.70 12,434 -0.27(-0.44%)
Oct 25, 2017 61.97 61.98 61.74 61.97 5,703 -0.15(-0.24%)
Oct 24, 2017 62.12 62.20 62.00 62.12 6,536 -0.08(-0.13%)
Oct 23, 2017 62.52 62.52 62.17 62.20 5,186 -0.33(-0.53%)
Oct 20, 2017 62.69 62.69 62.48 62.53 5,577 -0.31(-0.49%)
Oct 19, 2017 62.94 62.94 62.67 62.84 6,128 -0.37(-0.59%)
Oct 18, 2017 63.01 63.26 63.01 63.21 2,952 +0.31(+0.49%)
Oct 17, 2017 62.82 62.90 62.77 62.90 18,312 -0.08(-0.13%)
Oct 16, 2017 63.14 63.14 62.91 62.98 3,163 -0.14(-0.22%)
Oct 13, 2017 63.34 63.34 63.09 63.12 6,256 +0.17(+0.27%)
Oct 12, 2017 62.89 62.96 62.87 62.95 2,408 +0.38(+0.61%)
Oct 11, 2017 62.53 62.64 62.52 62.57 5,977 +0.05(+0.08%)
Oct 10, 2017 62.59 62.59 62.45 62.52 1,982 +0.45(+0.72%)
Oct 09, 2017 62.15 62.16 62.07 62.07 2,737 +0.12(+0.19%)
Oct 06, 2017 61.74 61.96 61.74 61.95 4,875 -0.12(-0.19%)
Oct 05, 2017 62.12 62.21 62.07 62.07 4,607 +0.14(+0.23%)
Oct 04, 2017 61.84 61.93 61.84 61.93 6,647 -0.02(-0.03%)
Oct 03, 2017 61.95 61.95 61.79 61.95 18,200 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.