Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.51 +0.10 (+0.17%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 51.47 51.58 51.47 51.58 3,863 -0.01(-0.02%)
Jun 29, 2017 51.77 51.77 51.51 51.59 6,798 -0.31(-0.60%)
Jun 28, 2017 51.91 51.95 51.88 51.90 4,480 +0.15(+0.28%)
Jun 27, 2017 51.98 52.04 51.75 51.75 12,658 -0.45(-0.86%)
Jun 26, 2017 52.23 52.23 52.13 52.20 18,529 +0.12(+0.23%)
Jun 23, 2017 52.23 52.23 52.02 52.08 2,098 +0.09(+0.17%)
Jun 22, 2017 51.85 52.06 51.84 51.99 5,930 +0.04(+0.08%)
Jun 21, 2017 52.05 52.09 51.79 51.95 6,979 -0.15(-0.28%)
Jun 20, 2017 52.24 52.24 51.98 52.10 5,690 -0.50(-0.95%)
Jun 19, 2017 52.47 52.60 52.42 52.60 10,857 +0.06(+0.12%)
Jun 16, 2017 52.43 52.53 52.39 52.53 1,657 +0.14(+0.26%)
Jun 15, 2017 52.17 52.43 52.16 52.40 8,846 -0.03(-0.07%)
Jun 14, 2017 52.57 52.57 52.42 52.43 8,242 +0.20(+0.38%)
Jun 13, 2017 53.06 53.06 52.16 52.23 8,790 +0.30(+0.58%)
Jun 12, 2017 52.01 52.01 51.86 51.94 1,587 +0.09(+0.18%)
Jun 09, 2017 51.97 51.97 51.60 51.84 10,145 +0.15(+0.29%)
Jun 08, 2017 51.54 51.71 51.54 51.69 3,957 -0.06(-0.13%)
Jun 07, 2017 51.76 51.82 51.71 51.76 12,377 -0.03(-0.07%)
Jun 06, 2017 52.69 52.69 51.70 51.79 5,606 -0.10(-0.20%)
Jun 05, 2017 52.31 52.31 51.79 51.89 2,508 +0.01(+0.01%)
Jun 02, 2017 51.63 51.88 51.63 51.88 7,473 +0.47(+0.91%)
Jun 01, 2017 51.17 51.41 51.15 51.41 9,283 +0.42(+0.82%)
May 31, 2017 51.05 51.05 50.81 50.99 25,587 +0.05(+0.10%)
May 30, 2017 51.33 51.33 50.94 50.94 11,863 +0.00(+0.00%)
May 26, 2017 50.97 50.99 50.85 50.94 9,426 -0.12(-0.24%)
May 25, 2017 52.00 52.00 51.05 51.07 4,195 -0.02(-0.04%)
May 24, 2017 50.97 51.10 50.96 51.09 12,270 +0.17(+0.34%)
May 23, 2017 50.89 50.95 50.88 50.92 20,589 +0.09(+0.17%)
May 22, 2017 50.75 50.87 50.75 50.83 4,689 +0.15(+0.30%)
May 19, 2017 50.42 50.84 50.42 50.68 22,323 +0.23(+0.46%)
May 18, 2017 49.58 50.45 49.58 50.45 4,682 +0.27(+0.55%)
May 17, 2017 50.25 50.32 50.17 50.17 12,533 -0.10(-0.20%)
May 16, 2017 50.26 50.34 50.19 50.28 12,547 -0.10(-0.20%)
May 15, 2017 50.59 50.59 50.38 50.38 7,653 +0.21(+0.41%)
May 12, 2017 50.31 50.31 50.09 50.17 32,520 -0.04(-0.09%)
May 11, 2017 50.03 50.23 49.99 50.22 5,376 -0.15(-0.31%)
May 10, 2017 51.05 51.05 50.31 50.37 14,936 +0.19(+0.37%)
May 09, 2017 50.14 50.29 50.12 50.18 7,550 -0.09(-0.18%)
May 08, 2017 50.27 50.30 50.16 50.27 4,119 -0.17(-0.34%)
May 05, 2017 50.22 50.45 50.22 50.45 15,843 +0.36(+0.71%)
May 04, 2017 50.62 50.62 49.86 50.09 53,154 -0.12(-0.24%)
May 03, 2017 50.36 50.36 50.20 50.21 2,628 -0.33(-0.65%)
May 02, 2017 50.68 50.68 50.54 50.54 23,171 +0.03(+0.07%)
May 01, 2017 50.38 50.51 50.38 50.51 21,082 +0.28(+0.56%)
Apr 28, 2017 50.22 50.35 50.20 50.23 22,468 -0.44(-0.88%)
Apr 27, 2017 50.71 50.82 50.63 50.67 5,644 +0.02(+0.03%)
Apr 26, 2017 50.71 50.90 50.60 50.65 6,618 -0.21(-0.42%)
Apr 25, 2017 50.64 50.87 50.64 50.87 19,602 +0.36(+0.71%)
Apr 24, 2017 50.85 50.85 50.35 50.51 7,372 -0.20(-0.40%)
Apr 21, 2017 50.70 50.71 50.63 50.71 6,242 -0.06(-0.12%)
Apr 20, 2017 50.62 50.84 50.62 50.77 6,601 +0.07(+0.14%)
Apr 19, 2017 50.84 50.84 50.70 50.70 8,150 -0.08(-0.15%)
Apr 18, 2017 50.82 50.82 50.68 50.78 3,382 +0.02(+0.03%)
Apr 17, 2017 50.66 50.79 50.66 50.76 11,940 +0.37(+0.73%)
Apr 13, 2017 50.48 50.54 50.40 50.40 1,758 -0.01(-0.02%)
Apr 12, 2017 50.44 50.47 50.38 50.41 3,913 +0.13(+0.25%)
Apr 11, 2017 50.22 50.33 50.13 50.28 25,814 +0.22(+0.45%)
Apr 10, 2017 49.91 50.06 49.91 50.05 1,698 +0.01(+0.02%)
Apr 07, 2017 50.09 50.09 50.01 50.05 11,004 +0.17(+0.34%)
Apr 06, 2017 49.69 49.89 49.69 49.88 4,496 +0.26(+0.52%)
Apr 05, 2017 49.67 49.80 49.61 49.62 6,011 +0.08(+0.16%)
Apr 04, 2017 49.37 49.55 49.37 49.54 20,041 +0.18(+0.36%)
Apr 03, 2017 49.29 49.36 49.22 49.36 10,419 +0.04(+0.09%)
Mar 31, 2017 49.07 49.40 49.07 49.32 2,791 +0.16(+0.33%)
Mar 30, 2017 48.93 49.16 48.93 49.16 11,111 +0.04(+0.09%)
Mar 29, 2017 48.81 49.11 48.81 49.11 5,881 +0.22(+0.45%)
Mar 28, 2017 48.80 48.90 48.54 48.90 17,898 +0.08(+0.17%)
Mar 27, 2017 49.08 49.08 48.75 48.82 8,492 -0.25(-0.51%)
Mar 24, 2017 49.09 49.13 49.04 49.06 18,801 +0.13(+0.26%)
Mar 23, 2017 48.70 49.16 48.70 48.93 4,345 +0.19(+0.39%)
Mar 22, 2017 48.71 48.75 48.43 48.75 10,149 +0.19(+0.39%)
Mar 21, 2017 49.09 49.11 48.56 48.56 11,065 -0.38(-0.77%)
Mar 20, 2017 49.06 49.11 48.84 48.93 23,400 -0.04(-0.09%)
Mar 17, 2017 48.78 49.02 48.78 48.98 68,117 +0.21(+0.42%)
Mar 16, 2017 48.68 48.77 48.65 48.77 55,653 +0.20(+0.40%)
Mar 15, 2017 47.63 48.68 47.63 48.58 50,258 +1.02(+2.14%)
Mar 14, 2017 47.52 47.64 47.50 47.56 28,858 -0.21(-0.43%)
Mar 13, 2017 47.75 47.88 47.73 47.76 18,426 +0.13(+0.27%)
Mar 10, 2017 47.90 47.96 47.46 47.64 54,985 +0.00(+0.00%)
Mar 09, 2017 48.10 48.10 47.63 47.64 89,282 -0.38(-0.78%)
Mar 08, 2017 48.30 48.30 48.01 48.01 9,634 -0.53(-1.09%)
Mar 07, 2017 48.69 48.69 48.46 48.54 9,542 -0.15(-0.32%)
Mar 06, 2017 48.67 48.75 48.61 48.70 40,562 -0.15(-0.30%)
Mar 03, 2017 48.92 48.92 48.52 48.84 108,845 -0.12(-0.24%)
Mar 02, 2017 49.11 49.11 48.96 48.96 37,026 -0.51(-1.04%)
Mar 01, 2017 49.39 49.61 49.39 49.47 110,634 +0.19(+0.39%)
Feb 28, 2017 49.58 49.58 49.28 49.28 8,419 -0.24(-0.47%)
Feb 27, 2017 49.37 49.62 49.37 49.52 7,403 +0.18(+0.36%)
Feb 24, 2017 49.22 49.34 49.10 49.34 13,138 -0.01(-0.01%)
Feb 23, 2017 49.28 49.37 49.11 49.34 11,277 +0.23(+0.47%)
Feb 22, 2017 49.21 49.21 48.96 49.11 3,552 -0.22(-0.45%)
Feb 21, 2017 48.88 49.38 48.88 49.34 11,238 +0.38(+0.77%)
Feb 17, 2017 48.96 48.96 48.96 0 +0.06(+0.12%)
Feb 16, 2017 48.99 48.99 48.82 48.90 21,621 +0.09(+0.19%)
Feb 15, 2017 48.51 48.82 48.49 48.81 7,610 +0.02(+0.04%)
Feb 14, 2017 48.77 48.82 48.47 48.79 14,872 -0.08(-0.16%)
Feb 13, 2017 48.87 48.90 48.72 48.87 3,004 -0.02(-0.05%)
Feb 10, 2017 48.78 48.91 48.78 48.89 6,715 +0.13(+0.26%)
Feb 09, 2017 48.69 48.81 48.69 48.76 8,614 +0.17(+0.35%)
Feb 08, 2017 48.31 48.62 48.31 48.59 5,258 +0.44(+0.91%)
Feb 07, 2017 48.37 48.38 48.15 48.15 12,625 -0.10(-0.20%)
Feb 06, 2017 48.38 48.38 48.16 48.25 9,528 -0.16(-0.32%)
Feb 03, 2017 48.41 48.42 48.33 48.40 6,275 +0.32(+0.66%)
Feb 02, 2017 48.10 48.16 48.00 48.09 4,340 +0.20(+0.41%)
Feb 01, 2017 48.27 48.29 47.85 47.89 4,787 -0.16(-0.33%)
Jan 31, 2017 48.02 48.17 48.01 48.05 10,620 +0.35(+0.73%)
Jan 30, 2017 47.93 47.93 47.65 47.70 6,922 -0.39(-0.81%)
Jan 27, 2017 48.34 48.34 48.03 48.09 32,192 -0.38(-0.79%)
Jan 26, 2017 48.52 48.58 48.47 48.47 12,559 -0.17(-0.36%)
Jan 25, 2017 48.74 48.74 48.54 48.65 6,741 -0.12(-0.24%)
Jan 24, 2017 48.62 48.81 48.62 48.76 9,250 +0.03(+0.06%)
Jan 23, 2017 48.52 48.74 48.51 48.74 5,686 +0.37(+0.77%)
Jan 20, 2017 48.30 48.40 48.30 48.36 8,224 +0.18(+0.37%)
Jan 19, 2017 48.26 48.32 48.09 48.18 4,560 -0.36(-0.74%)
Jan 18, 2017 48.70 48.70 48.53 48.54 5,244 +0.04(+0.08%)
Jan 17, 2017 48.52 48.59 48.49 48.50 2,806 +0.04(+0.08%)
Jan 13, 2017 48.46 48.46 48.46 0 +0.00(+0.00%)
Jan 12, 2017 48.27 48.48 48.10 48.46 4,260 +0.00(+0.00%)
Jan 11, 2017 48.48 48.68 48.36 48.46 2,570 -0.20(-0.40%)
Jan 10, 2017 48.80 48.94 48.66 48.66 8,437 -0.20(-0.41%)
Jan 09, 2017 49.10 49.10 48.78 48.86 4,965 -0.31(-0.63%)
Jan 06, 2017 49.07 49.24 49.07 49.17 4,856 +0.04(+0.09%)
Jan 05, 2017 48.84 49.13 48.74 49.13 8,516 +0.33(+0.68%)
Jan 04, 2017 48.55 48.80 48.52 48.80 24,567 +0.45(+0.94%)
Jan 03, 2017 48.42 48.42 48.10 48.34 14,519 +0.19(+0.39%)
Dec 30, 2016 48.16 48.16 48.16 0 +0.50(+1.06%)
Dec 29, 2016 47.43 47.70 47.43 47.65 34,805 +0.45(+0.96%)
Dec 28, 2016 47.58 48.25 47.17 47.20 31,492 -0.31(-0.65%)
Dec 27, 2016 47.41 47.63 47.41 47.51 56,361 +0.09(+0.20%)
Dec 23, 2016 47.41 47.41 47.41 0 +0.14(+0.29%)
Dec 22, 2016 47.22 47.29 47.05 47.28 17,933 -0.02(-0.05%)
Dec 21, 2016 47.84 47.84 47.30 47.30 21,144 -0.19(-0.41%)
Dec 20, 2016 47.53 47.63 47.49 47.49 12,860 -0.03(-0.07%)
Dec 19, 2016 47.27 47.62 47.27 47.53 9,884 +0.31(+0.66%)
Dec 16, 2016 46.99 47.30 46.99 47.22 3,146 +0.33(+0.70%)
Dec 15, 2016 47.20 47.20 46.89 46.89 4,468 -0.53(-1.11%)
Dec 14, 2016 47.97 47.97 47.31 47.42 1,726 -0.76(-1.57%)
Dec 13, 2016 48.20 48.25 47.94 48.17 13,700 +0.21(+0.44%)
Dec 12, 2016 47.98 47.98 47.79 47.96 12,613 -0.08(-0.16%)
Dec 09, 2016 48.20 48.20 47.99 48.04 4,397 -0.11(-0.23%)
Dec 08, 2016 47.90 48.25 47.89 48.15 27,600 +0.10(+0.21%)
Dec 07, 2016 47.38 48.04 47.38 48.04 14,615 +0.86(+1.82%)
Dec 06, 2016 47.13 47.23 46.92 47.19 7,093 +0.33(+0.70%)
Dec 05, 2016 46.68 46.88 46.57 46.86 6,010 +0.30(+0.64%)
Dec 02, 2016 46.50 46.73 46.50 46.56 18,618 +0.25(+0.53%)
Dec 01, 2016 46.41 46.57 46.30 46.31 48,482 -0.50(-1.07%)
Nov 30, 2016 46.81 47.02 46.72 46.82 34,851 -0.12(-0.25%)
Nov 29, 2016 46.87 46.98 46.87 46.93 8,500 +0.35(+0.75%)
Nov 28, 2016 46.60 46.64 46.52 46.58 14,212 +0.35(+0.76%)
Nov 25, 2016 46.33 46.33 46.19 46.23 2,048 +0.18(+0.40%)
Nov 23, 2016 46.05 46.05 46.05 0 -0.21(-0.46%)
Nov 22, 2016 45.95 46.26 45.95 46.26 15,357 +0.54(+1.18%)
Nov 21, 2016 45.90 45.90 45.72 45.72 6,776 -0.04(-0.08%)
Nov 18, 2016 45.87 45.87 45.62 45.75 15,595 -0.08(-0.18%)
Nov 17, 2016 46.15 46.15 45.79 45.84 5,327 +0.02(+0.04%)
Nov 16, 2016 45.85 45.85 45.69 45.82 10,884 -0.38(-0.82%)
Nov 15, 2016 46.35 46.35 46.05 46.20 15,274 -0.14(-0.31%)
Nov 14, 2016 45.71 46.37 45.71 46.34 16,433 +0.24(+0.53%)
Nov 11, 2016 45.92 46.20 45.92 46.10 5,815 -0.11(-0.24%)
Nov 10, 2016 46.03 46.50 46.03 46.20 11,529 -0.94(-2.00%)
Nov 09, 2016 46.97 47.44 46.77 47.15 12,519 -0.58(-1.21%)
Nov 08, 2016 47.27 48.45 47.27 47.73 16,402 +0.33(+0.71%)
Nov 07, 2016 47.26 47.39 47.14 47.39 7,558 +0.53(+1.14%)
Nov 04, 2016 46.73 46.90 46.73 46.86 2,352 -0.09(-0.19%)
Nov 03, 2016 47.07 47.12 46.95 46.95 4,325 -0.12(-0.25%)
Nov 02, 2016 47.40 47.40 47.03 47.06 2,775 -0.23(-0.48%)
Nov 01, 2016 47.57 47.57 47.16 47.29 5,778 -0.58(-1.21%)
Oct 31, 2016 47.40 47.88 47.40 47.87 7,058 +0.60(+1.27%)
Oct 28, 2016 47.39 47.47 47.16 47.27 8,839 -0.06(-0.12%)
Oct 27, 2016 47.89 47.89 47.29 47.33 5,900 -0.72(-1.50%)
Oct 26, 2016 48.11 48.15 47.96 48.05 6,411 -0.49(-1.01%)
Oct 25, 2016 48.48 48.61 48.48 48.54 4,892 -0.08(-0.16%)
Oct 24, 2016 48.83 48.83 48.52 48.62 6,624 +0.10(+0.21%)
Oct 21, 2016 48.42 48.51 48.41 48.51 6,332 -0.23(-0.48%)
Oct 20, 2016 48.54 48.76 48.54 48.75 22,073 -0.03(-0.07%)
Oct 19, 2016 48.61 48.78 48.61 48.78 2,426 +0.19(+0.39%)
Oct 18, 2016 48.67 48.72 48.52 48.59 12,037 +0.44(+0.91%)
Oct 17, 2016 48.20 48.38 48.15 48.15 13,718 -0.06(-0.12%)
Oct 14, 2016 48.39 48.51 48.21 48.21 28,984 -0.06(-0.12%)
Oct 13, 2016 47.94 48.37 47.93 48.27 47,929 +0.30(+0.63%)
Oct 12, 2016 47.82 47.99 47.79 47.97 3,291 +0.32(+0.67%)
Oct 11, 2016 47.86 47.88 47.53 47.65 34,069 -0.68(-1.40%)
Oct 10, 2016 48.10 48.33 48.10 48.33 11,103 +0.22(+0.45%)
Oct 07, 2016 48.54 48.54 47.90 48.11 23,954 -0.29(-0.60%)
Oct 06, 2016 48.10 48.53 48.10 48.40 7,062 -0.17(-0.36%)
Oct 05, 2016 49.28 49.28 48.57 48.58 30,598 -0.72(-1.46%)
Oct 04, 2016 49.83 49.83 49.21 49.30 10,462 -0.72(-1.44%)
Oct 03, 2016 50.23 50.23 49.84 50.02 52,568 -0.52(-1.03%)
Sep 30, 2016 50.59 50.81 50.50 50.54 7,608 +0.09(+0.17%)
Sep 29, 2016 50.77 50.88 50.45 50.45 6,280 -0.69(-1.36%)
Sep 28, 2016 50.86 51.15 50.86 51.15 4,659 +0.31(+0.61%)
Sep 27, 2016 51.01 51.09 50.84 50.84 4,025 -0.10(-0.20%)
Sep 26, 2016 50.81 51.01 50.81 50.94 10,392 +0.04(+0.08%)
Sep 23, 2016 50.81 51.01 50.81 50.90 7,950 -0.02(-0.03%)
Sep 22, 2016 50.60 50.93 50.60 50.91 10,000 +0.74(+1.47%)
Sep 21, 2016 49.73 50.26 49.33 50.18 3,990 +0.49(+0.98%)
Sep 20, 2016 49.84 49.84 49.67 49.69 25,493 +0.18(+0.37%)
Sep 19, 2016 49.53 49.60 49.48 49.51 6,056 +0.32(+0.65%)
Sep 16, 2016 49.08 49.27 49.05 49.19 8,512 -0.12(-0.25%)
Sep 15, 2016 49.10 49.41 49.10 49.31 13,417 +0.24(+0.49%)
Sep 14, 2016 48.92 49.25 48.92 49.07 5,615 +0.08(+0.17%)
Sep 13, 2016 49.52 49.52 48.97 48.99 7,114 -1.06(-2.11%)
Sep 12, 2016 49.46 50.19 49.35 50.04 17,113 +0.42(+0.85%)
Sep 09, 2016 50.50 50.50 49.62 49.62 4,321 -1.60(-3.12%)
Sep 08, 2016 51.39 51.39 51.22 51.22 9,222 -0.33(-0.65%)
Sep 07, 2016 51.35 51.55 51.35 51.55 5,703 +0.12(+0.24%)
Sep 06, 2016 51.11 51.42 51.11 51.42 12,809 +0.44(+0.86%)
Sep 02, 2016 51.15 50.98 50.98 50.98 6,734 +0.27(+0.52%)
Sep 01, 2016 50.75 50.77 50.60 50.72 7,292 -0.03(-0.07%)
Aug 31, 2016 50.56 50.75 50.52 50.75 5,562 +0.12(+0.23%)
Aug 30, 2016 50.52 50.64 50.52 50.63 4,614 -0.27(-0.53%)
Aug 29, 2016 50.72 50.91 50.72 50.90 5,090 +0.21(+0.41%)
Aug 26, 2016 51.26 51.44 50.58 50.70 6,622 -0.45(-0.89%)
Aug 25, 2016 51.25 51.35 51.15 51.15 5,155 +0.19(+0.38%)
Aug 24, 2016 51.25 51.26 50.96 50.96 5,108 -0.25(-0.49%)
Aug 23, 2016 51.40 51.47 51.21 51.21 9,711 +0.17(+0.33%)
Aug 22, 2016 50.89 51.10 50.88 51.04 18,813 +0.09(+0.18%)
Aug 19, 2016 51.00 51.00 50.79 50.95 4,528 -0.29(-0.57%)
Aug 18, 2016 51.15 51.27 51.14 51.24 4,059 +0.08(+0.16%)
Aug 17, 2016 51.03 51.16 50.85 51.16 2,281 -0.07(-0.13%)
Aug 16, 2016 51.49 51.49 51.21 51.23 28,227 -0.41(-0.79%)
Aug 15, 2016 51.75 51.75 51.63 51.63 1,510 +0.10(+0.19%)
Aug 12, 2016 51.62 51.76 51.47 51.54 6,264 +0.11(+0.21%)
Aug 11, 2016 51.45 51.53 51.38 51.42 4,252 -0.31(-0.59%)
Aug 10, 2016 51.86 51.88 51.67 51.73 8,041 +0.09(+0.18%)
Aug 09, 2016 51.50 51.67 51.50 51.64 3,416 +0.12(+0.24%)
Aug 08, 2016 51.53 51.56 51.52 51.52 2,830 -0.05(-0.10%)
Aug 05, 2016 51.59 51.62 51.55 51.57 4,826 +0.07(+0.13%)
Aug 04, 2016 51.47 51.55 51.40 51.50 7,888 -0.00(-0.00%)
Aug 03, 2016 51.69 51.69 51.42 51.50 8,967 -0.37(-0.72%)
Aug 02, 2016 52.21 52.27 51.82 51.87 13,482 -0.37(-0.71%)
Aug 01, 2016 53.12 53.12 52.21 52.25 5,063 -0.17(-0.32%)
Jul 29, 2016 52.24 52.56 52.21 52.41 8,044 +0.36(+0.69%)
Jul 28, 2016 51.75 52.06 51.66 52.06 10,430 +0.52(+1.02%)
Jul 27, 2016 51.81 51.81 51.32 51.53 22,381 -0.42(-0.82%)
Jul 26, 2016 52.10 52.11 51.85 51.96 22,678 +0.06(+0.12%)
Jul 25, 2016 51.79 51.90 51.77 51.90 14,204 -0.07(-0.13%)
Jul 22, 2016 51.80 51.98 51.80 51.97 10,428 +0.48(+0.94%)
Jul 21, 2016 51.51 51.70 51.48 51.48 8,159 -0.24(-0.47%)
Jul 20, 2016 51.77 51.78 51.65 51.72 9,451 +0.25(+0.48%)
Jul 19, 2016 51.22 51.47 51.22 51.47 8,505 +0.04(+0.08%)
Jul 18, 2016 51.35 51.45 51.35 51.43 2,714 +0.10(+0.19%)
Jul 15, 2016 51.39 51.39 51.13 51.33 3,601 -0.30(-0.58%)
Jul 14, 2016 51.81 51.82 51.54 51.63 10,306 -0.06(-0.12%)
Jul 13, 2016 51.60 51.72 51.57 51.69 25,302 +0.05(+0.09%)
Jul 12, 2016 51.59 51.73 51.59 51.65 9,877 +0.26(+0.50%)
Jul 11, 2016 51.31 51.48 51.21 51.39 7,631 +0.33(+0.65%)
Jul 08, 2016 50.76 51.08 50.26 51.06 14,005 +0.80(+1.59%)
Jul 07, 2016 50.53 50.60 50.20 50.26 8,220 -0.36(-0.71%)
Jul 06, 2016 50.49 50.63 50.24 50.62 10,838 -0.01(-0.02%)
Jul 05, 2016 50.37 50.63 50.37 50.63 30,629 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.