Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.62 +0.23 (+0.37%)
Streaming Delayed Price Updated: 12:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 51.90 52.04 51.90 51.91 9,055 +0.15(+0.29%)
Nov 29, 2017 51.81 51.85 51.68 51.76 11,813 -0.19(-0.36%)
Nov 28, 2017 51.97 51.97 51.81 51.95 15,111 -0.03(-0.05%)
Nov 27, 2017 52.13 52.13 51.96 51.98 7,954 -0.14(-0.26%)
Nov 24, 2017 52.12 52.12 52.12 52.12 664 +0.19(+0.36%)
Nov 22, 2017 52.04 52.04 51.83 51.93 11,032 -0.06(-0.11%)
Nov 21, 2017 51.89 52.01 51.89 51.99 13,321 +0.45(+0.88%)
Nov 20, 2017 51.72 51.74 51.53 51.53 26,749 -0.11(-0.21%)
Nov 17, 2017 51.76 51.76 51.64 51.64 4,550 -0.31(-0.60%)
Nov 16, 2017 51.71 51.99 51.71 51.95 4,576 +0.38(+0.73%)
Nov 15, 2017 51.76 51.76 51.55 51.57 6,663 -0.32(-0.63%)
Nov 14, 2017 51.78 51.99 51.76 51.90 12,545 -0.05(-0.09%)
Nov 13, 2017 51.62 51.95 51.62 51.95 7,532 -0.02(-0.03%)
Nov 10, 2017 52.04 52.04 51.95 51.96 4,230 +0.03(+0.06%)
Nov 09, 2017 51.82 51.96 51.79 51.93 26,174 -0.07(-0.13%)
Nov 08, 2017 51.88 52.04 51.84 51.99 6,868 +0.33(+0.64%)
Nov 07, 2017 51.56 51.76 51.54 51.67 7,113 +0.11(+0.21%)
Nov 06, 2017 51.32 51.56 51.32 51.56 9,632 +0.18(+0.35%)
Nov 03, 2017 51.21 51.46 51.21 51.38 4,801 +0.05(+0.10%)
Nov 02, 2017 51.30 51.39 51.18 51.33 11,586 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.