Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.44 -0.03 (-0.05%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 47.36 47.36 47.06 47.07 8,815 -0.22(-0.47%)
Feb 27, 2017 47.16 47.39 47.16 47.29 7,751 +0.17(+0.36%)
Feb 24, 2017 47.01 47.12 46.89 47.12 13,755 -0.01(-0.01%)
Feb 23, 2017 47.06 47.16 46.91 47.13 11,807 +0.22(+0.47%)
Feb 22, 2017 47.00 47.00 46.76 46.91 3,719 -0.21(-0.45%)
Feb 21, 2017 46.69 47.16 46.69 47.12 11,766 +0.36(+0.77%)
Feb 17, 2017 46.76 46.76 46.76 0 +0.06(+0.12%)
Feb 16, 2017 46.79 46.79 46.63 46.70 22,637 +0.09(+0.19%)
Feb 15, 2017 46.33 46.63 46.31 46.62 7,968 +0.02(+0.03%)
Feb 14, 2017 46.58 46.63 46.30 46.60 15,572 -0.08(-0.16%)
Feb 13, 2017 46.68 46.71 46.53 46.67 3,146 -0.02(-0.05%)
Feb 10, 2017 46.59 46.72 46.59 46.70 7,031 +0.12(+0.26%)
Feb 09, 2017 46.50 46.62 46.50 46.57 9,018 +0.16(+0.35%)
Feb 08, 2017 46.14 46.44 46.14 46.41 5,505 +0.42(+0.91%)
Feb 07, 2017 46.20 46.21 45.99 45.99 13,218 -0.09(-0.20%)
Feb 06, 2017 46.21 46.21 45.99 46.08 9,976 -0.15(-0.32%)
Feb 03, 2017 46.24 46.25 46.16 46.23 6,570 +0.30(+0.66%)
Feb 02, 2017 45.94 45.99 45.85 45.93 4,544 +0.19(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.