Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.80 +0.41 (+0.66%)

Streaming Delayed Price Updated: 2:32 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.36	47.36	47.06	47.07	8,815	-0.22(-0.47%)
Feb 27, 2017	47.16	47.39	47.16	47.29	7,751	+0.17(+0.36%)
Feb 24, 2017	47.01	47.12	46.89	47.12	13,755	-0.01(-0.01%)
Feb 23, 2017	47.06	47.16	46.91	47.13	11,807	+0.22(+0.47%)
Feb 22, 2017	47.00	47.00	46.76	46.91	3,719	-0.21(-0.45%)
Feb 21, 2017	46.69	47.16	46.69	47.12	11,766	+0.36(+0.77%)
Feb 17, 2017		46.76	46.76	46.76	0	+0.06(+0.12%)
Feb 16, 2017	46.79	46.79	46.63	46.70	22,637	+0.09(+0.19%)
Feb 15, 2017	46.33	46.63	46.31	46.62	7,968	+0.02(+0.03%)
Feb 14, 2017	46.58	46.63	46.30	46.60	15,572	-0.08(-0.16%)
Feb 13, 2017	46.68	46.71	46.53	46.67	3,146	-0.02(-0.05%)
Feb 10, 2017	46.59	46.72	46.59	46.70	7,031	+0.12(+0.26%)
Feb 09, 2017	46.50	46.62	46.50	46.57	9,018	+0.16(+0.35%)
Feb 08, 2017	46.14	46.44	46.14	46.41	5,505	+0.42(+0.91%)
Feb 07, 2017	46.20	46.21	45.99	45.99	13,218	-0.09(-0.20%)
Feb 06, 2017	46.21	46.21	45.99	46.08	9,976	-0.15(-0.32%)
Feb 03, 2017	46.24	46.25	46.16	46.23	6,570	+0.30(+0.66%)
Feb 02, 2017	45.94	45.99	45.85	45.93	4,544	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.