Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0019 0.0019 0.0017 0.0017 239,200 -0.00(-26.09%)
May 26, 2017 0.0023 0.0023 0.0023 0 +0.00(+35.29%)
May 25, 2017 0.0017 0.0017 0.0017 0.0017 9,544 -0.00(-25.89%)
May 24, 2017 0.0023 0.0023 0.0023 0.0023 6,700 +0.00(+43.37%)
May 23, 2017 0.0017 0.0017 0.0016 0.0016 171,720 -0.00(-5.88%)
May 22, 2017 0.0016 0.0019 0.0016 0.0017 522,351 -0.00(-5.56%)
May 19, 2017 0.0018 0.0018 0.0018 0.0018 304,000 +0.00(+0.00%)
May 17, 2017 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
May 16, 2017 0.0017 0.0026 0.0017 0.0026 1,308,970 +0.00(+52.40%)
May 15, 2017 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-14.70%)
May 12, 2017 0.0022 0.0022 0.0020 0.0020 450,000 +0.00(+17.65%)
May 09, 2017 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
May 08, 2017 0.0022 0.0022 0.0022 0.0022 48,681 +0.00(+4.76%)
May 05, 2017 0.0019 0.0021 0.0019 0.0021 1,530,999 +0.00(+23.53%)
May 04, 2017 0.0018 0.0018 0.0017 0.0017 20,000 -0.00(-15.00%)
May 03, 2017 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
May 02, 2017 0.0018 0.0020 0.0018 0.0020 101,530 +0.00(+10.99%)
May 01, 2017 0.0018 0.0018 0.0018 0.0018 16,000 +0.00(+0.11%)
Apr 28, 2017 0.0019 0.0020 0.0017 0.0018 419,351 -0.00(-16.67%)
Apr 27, 2017 0.0020 0.0022 0.0020 0.0022 556,050 +0.00(+16.76%)
Apr 26, 2017 0.0017 0.0020 0.0017 0.0019 107,856 +0.00(+8.82%)
Apr 25, 2017 0.0017 0.0017 0.0017 0.0017 36,800 +0.00(+0.00%)
Apr 24, 2017 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-15.00%)
Apr 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 19, 2017 0.0017 0.0020 0.0017 0.0020 51,803 +0.00(+11.11%)
Apr 18, 2017 0.0016 0.0018 0.0016 0.0018 249,994 +0.00(+19.60%)
Apr 17, 2017 0.0019 0.0019 0.0015 0.0015 1,303,673 -0.00(-20.79%)
Apr 13, 2017 0.0021 0.0030 0.0018 0.0019 1,620,745 -0.00(-5.00%)
Apr 12, 2017 0.0018 0.0041 0.0018 0.0020 10,574,134 -0.00(-4.53%)
Apr 05, 2017 0.0021 0.0021 0.0021 0 +0.00(+22.95%)
Apr 04, 2017 0.0017 0.0017 0.0017 0.0017 11,000 +0.00(+0.24%)
Apr 03, 2017 0.0017 0.0017 0.0017 0.0017 35,000 -0.00(-5.56%)
Mar 31, 2017 0.0022 0.0022 0.0018 0.0018 336,000 -0.00(-10.00%)
Mar 30, 2017 0.0021 0.0022 0.0018 0.0020 1,512,000 +0.00(+17.65%)
Mar 29, 2017 0.0017 0.0017 0.0017 0.0017 80,000 -0.00(-19.05%)
Mar 28, 2017 0.0019 0.0021 0.0018 0.0021 76,540 +0.00(+10.53%)
Mar 24, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Mar 23, 2017 0.0021 0.0021 0.0020 0.0020 477,900 -0.00(-4.81%)
Mar 22, 2017 0.0021 0.0021 0.0021 0.0021 34,000 -0.00(-4.50%)
Mar 21, 2017 0.0022 0.0022 0.0022 0.0022 161,000 +0.00(+0.00%)
Mar 20, 2017 0.0021 0.0022 0.0021 0.0022 160,110 +0.00(+4.76%)
Mar 17, 2017 0.0021 0.0021 0.0021 0.0021 465,200 -0.00(-4.50%)
Mar 16, 2017 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+4.71%)
Mar 15, 2017 0.0021 0.0022 0.0021 0.0021 153,000 -0.00(-4.55%)
Mar 14, 2017 0.0022 0.0022 0.0022 0.0022 442,000 +0.00(+0.00%)
Mar 13, 2017 0.0022 0.0022 0.0022 0.0022 224,226 -0.00(-8.33%)
Mar 10, 2017 0.0022 0.0024 0.0022 0.0024 77,084 -0.00(-4.00%)
Mar 09, 2017 0.0022 0.0025 0.0022 0.0025 57,888 +0.00(+13.58%)
Mar 08, 2017 0.0022 0.0022 0.0022 0.0022 1,020 +0.00(+0.05%)
Mar 07, 2017 0.0023 0.0023 0.0022 0.0022 7,150 -0.00(-5.90%)
Mar 06, 2017 0.0022 0.0023 0.0022 0.0023 183,349 +0.00(+6.27%)
Mar 03, 2017 0.0022 0.0022 0.0022 0.0022 40,000 +0.00(+0.00%)
Mar 02, 2017 0.0022 0.0022 0.0022 0.0022 5,250 +0.00(+0.00%)
Mar 01, 2017 0.0028 0.0028 0.0022 0.0022 547,882 -0.00(-15.38%)
Feb 28, 2017 0.0024 0.0026 0.0024 0.0026 6,000 +0.00(+18.18%)
Feb 27, 2017 0.0021 0.0022 0.0021 0.0022 16,000 +0.00(+4.76%)
Feb 24, 2017 0.0021 0.0025 0.0021 0.0021 1,002,700 -0.00(-12.50%)
Feb 23, 2017 0.0021 0.0028 0.0021 0.0024 192,490 -0.00(-14.29%)
Feb 22, 2017 0.0024 0.0028 0.0021 0.0028 339,616 +0.00(+16.67%)
Feb 21, 2017 0.0026 0.0028 0.0024 0.0024 130,461 -0.00(-4.00%)
Feb 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Feb 16, 2017 0.0021 0.0026 0.0021 0.0024 522,055 +0.00(+14.29%)
Feb 15, 2017 0.0021 0.0021 0.0021 0.0021 90,000 -0.00(-12.50%)
Feb 14, 2017 0.0024 0.0024 0.0024 0.0024 194,507 +0.00(+0.00%)
Feb 13, 2017 0.0022 0.0026 0.0018 0.0024 371,007 +0.00(+0.00%)
Feb 10, 2017 0.0022 0.0026 0.0022 0.0024 80,800 -0.00(-7.69%)
Feb 09, 2017 0.0026 0.0026 0.0026 0.0026 532,000 +0.00(+0.08%)
Feb 08, 2017 0.0024 0.0026 0.0024 0.0026 568,856 +0.00(+23.71%)
Feb 07, 2017 0.0028 0.0028 0.0016 0.0021 300,074 -0.00(-27.59%)
Feb 06, 2017 0.0030 0.0030 0.0022 0.0029 411,788 +0.00(+31.82%)
Feb 03, 2017 0.0020 0.0023 0.0020 0.0022 329,776 +0.00(+37.50%)
Feb 02, 2017 0.0024 0.0024 0.0016 0.0016 1,177,365 -0.00(-36.00%)
Feb 01, 2017 0.0026 0.0030 0.0023 0.0025 1,631,581 -0.00(-3.85%)
Jan 31, 2017 0.0026 0.0026 0.0024 0.0026 145,419 -0.00(-3.70%)
Jan 30, 2017 0.0027 0.0028 0.0023 0.0027 27,011 +0.00(+8.00%)
Jan 27, 2017 0.0023 0.0030 0.0022 0.0025 502,018 -0.00(-3.85%)
Jan 26, 2017 0.0023 0.0027 0.0021 0.0026 87,296 +0.00(+13.04%)
Jan 25, 2017 0.0024 0.0024 0.0023 0.0023 76,200 -0.00(-8.00%)
Jan 24, 2017 0.0022 0.0025 0.0017 0.0025 1,426,327 +0.00(+13.64%)
Jan 23, 2017 0.0025 0.0025 0.0015 0.0022 613,000 -0.00(-8.33%)
Jan 20, 2017 0.0017 0.0024 0.0017 0.0024 50,687 +0.00(+60.00%)
Jan 19, 2017 0.0020 0.0020 0.0015 0.0015 761,056 -0.00(-25.00%)
Jan 18, 2017 0.0021 0.0021 0.0020 0.0020 50,000 +0.00(+0.00%)
Jan 17, 2017 0.0020 0.0027 0.0020 0.0020 1,372,247 +0.00(+32.89%)
Jan 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.33%)
Jan 12, 2017 0.0016 0.0016 0.0015 0.0015 24,600 +0.00(+0.00%)
Jan 11, 2017 0.0015 0.0016 0.0015 0.0015 70,000 -0.00(-25.00%)
Jan 10, 2017 0.0020 0.0020 0.0020 0.0020 48,250 +0.00(+33.33%)
Jan 09, 2017 0.0018 0.0018 0.0014 0.0015 204,777 -0.00(-25.00%)
Jan 05, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 04, 2017 0.0019 0.0020 0.0019 0.0020 155,000 +0.00(+11.11%)
Jan 03, 2017 0.0018 0.0018 0.0018 0.0018 26,200 -0.00(-0.06%)
Dec 30, 2016 0.0018 0.0018 0.0018 0 +0.00(+11.17%)
Dec 29, 2016 0.0015 0.0016 0.0015 0.0016 118,500 +0.00(+1.25%)
Dec 28, 2016 0.0016 0.0016 0.0016 0.0016 16,000 +0.00(+0.00%)
Dec 27, 2016 0.0015 0.0016 0.0015 0.0016 184,400 +0.00(+6.67%)
Dec 23, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Dec 22, 2016 0.0015 0.0016 0.0015 0.0016 48,000 +0.00(+6.67%)
Dec 21, 2016 0.0015 0.0015 0.0015 0.0015 10,010 -0.00(-16.67%)
Dec 20, 2016 0.0018 0.0018 0.0013 0.0018 656,620 +0.00(+0.00%)
Dec 19, 2016 0.0014 0.0018 0.0014 0.0018 602,914 +0.00(+20.00%)
Dec 16, 2016 0.0014 0.0015 0.0014 0.0015 109,992 +0.00(+4.17%)
Dec 15, 2016 0.0014 0.0014 0.0014 0.0014 8,500 -0.00(-20.00%)
Dec 14, 2016 0.0014 0.0018 0.0013 0.0018 64,000 +0.00(+20.00%)
Dec 13, 2016 0.0016 0.0016 0.0015 0.0015 400,000 -0.00(-6.25%)
Dec 12, 2016 0.0016 0.0017 0.0016 0.0016 70,000 +0.00(+0.00%)
Dec 09, 2016 0.0017 0.0017 0.0016 0.0016 104,050 -0.00(-5.44%)
Dec 08, 2016 0.0015 0.0017 0.0015 0.0017 247,000 -0.00(-0.47%)
Dec 07, 2016 0.0014 0.0017 0.0014 0.0017 120,000 +0.00(+6.25%)
Dec 05, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 02, 2016 0.0016 0.0017 0.0016 0.0016 45,000 +0.00(+0.00%)
Dec 01, 2016 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Nov 30, 2016 0.0017 0.0017 0.0016 0.0016 104,000 -0.00(-11.85%)
Nov 29, 2016 0.0017 0.0018 0.0016 0.0018 17,998 +0.00(+13.44%)
Nov 28, 2016 0.0018 0.0022 0.0016 0.0016 390,000 -0.00(-5.88%)
Nov 25, 2016 0.0022 0.0022 0.0017 0.0017 7,420 -0.00(-22.73%)
Nov 22, 2016 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Nov 21, 2016 0.0016 0.0018 0.0016 0.0017 90,774 -0.00(-5.56%)
Nov 18, 2016 0.0022 0.0022 0.0018 0.0018 30,000 -0.00(-18.03%)
Nov 17, 2016 0.0022 0.0022 0.0022 0.0022 2,000 +0.00(+22.00%)
Nov 16, 2016 0.0018 0.0018 0.0018 0.0018 365,193 +0.00(+12.50%)
Nov 15, 2016 0.0016 0.0016 0.0016 0.0016 20,000 -0.00(-6.71%)
Nov 14, 2016 0.0017 0.0017 0.0016 0.0017 98,610 +0.00(+7.19%)
Nov 11, 2016 0.0015 0.0016 0.0014 0.0016 172,400 +0.00(+6.67%)
Nov 10, 2016 0.0013 0.0015 0.0013 0.0015 119,500 -0.00(-31.82%)
Nov 09, 2016 0.0013 0.0023 0.0013 0.0022 420,796 +0.00(+69.23%)
Nov 08, 2016 0.0023 0.0023 0.0013 0.0013 170,000 -0.00(-43.23%)
Nov 07, 2016 0.0017 0.0023 0.0017 0.0023 490,863 +0.00(+27.22%)
Nov 04, 2016 0.0017 0.0018 0.0017 0.0018 19,406 +0.00(+5.88%)
Nov 03, 2016 0.0017 0.0017 0.0017 0.0017 202,000 +0.00(+0.00%)
Nov 02, 2016 0.0019 0.0019 0.0017 0.0017 277,200 -0.00(-10.53%)
Nov 01, 2016 0.0020 0.0020 0.0019 0.0019 287,500 +0.00(+0.00%)
Oct 31, 2016 0.0018 0.0020 0.0018 0.0019 1,120,952 -0.00(-17.39%)
Oct 28, 2016 0.0018 0.0023 0.0018 0.0023 20,181 +0.00(+35.29%)
Oct 27, 2016 0.0017 0.0017 0.0017 0.0017 1,250 -0.00(-19.05%)
Oct 26, 2016 0.0024 0.0024 0.0021 0.0021 406,194 -0.00(-12.50%)
Oct 25, 2016 0.0025 0.0025 0.0024 0.0024 457,204 -0.00(-4.00%)
Oct 24, 2016 0.0026 0.0026 0.0020 0.0025 125,700 +0.00(+38.89%)
Oct 21, 2016 0.0024 0.0026 0.0018 0.0018 433,822 -0.00(-25.00%)
Oct 20, 2016 0.0027 0.0027 0.0018 0.0024 2,665,305 -0.00(-17.24%)
Oct 19, 2016 0.0016 0.0038 0.0016 0.0029 12,142,114 +0.00(+90.41%)
Oct 18, 2016 0.0014 0.0017 0.0013 0.0015 2,379,118 +0.00(+8.79%)
Oct 17, 2016 0.0014 0.0014 0.0014 0.0014 245,000 +0.00(+7.69%)
Oct 14, 2016 0.0016 0.0016 0.0012 0.0013 1,269,297 -0.00(-23.53%)
Oct 13, 2016 0.0014 0.0017 0.0013 0.0017 356,700 +0.00(+21.43%)
Oct 12, 2016 0.0013 0.0014 0.0013 0.0014 11,875 +0.00(+7.69%)
Oct 11, 2016 0.0013 0.0013 0.0013 0.0013 800 +0.00(+0.00%)
Oct 07, 2016 0.0013 0.0013 0.0013 0 -0.00(-6.61%)
Oct 06, 2016 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.08%)
Oct 05, 2016 0.0013 0.0013 0.0013 0.0013 45,000 +0.00(+0.00%)
Oct 04, 2016 0.0013 0.0013 0.0013 0.0013 24,018 +0.00(+0.00%)
Oct 03, 2016 0.0013 0.0013 0.0013 0.0013 29,000 -0.00(-7.14%)
Sep 30, 2016 0.0014 0.0015 0.0014 0.0014 139,286 +0.00(+7.69%)
Sep 29, 2016 0.0013 0.0013 0.0013 0.0013 169,808 -0.00(-18.75%)
Sep 28, 2016 0.0014 0.0016 0.0014 0.0016 71,000 +0.00(+33.33%)
Sep 27, 2016 0.0012 0.0012 0.0012 0.0012 6,000 -0.00(-25.00%)
Sep 26, 2016 0.0016 0.0016 0.0012 0.0016 1,480,000 -0.00(-8.05%)
Sep 22, 2016 0.0017 0.0017 0.0017 0 +0.00(+24.29%)
Sep 21, 2016 0.0012 0.0014 0.0012 0.0014 20,080 -0.00(-6.67%)
Sep 20, 2016 0.0012 0.0016 0.0012 0.0015 259,293 +0.00(+7.14%)
Sep 19, 2016 0.0019 0.0020 0.0014 0.0014 1,615,584 +0.00(+0.00%)
Sep 15, 2016 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Sep 09, 2016 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Sep 08, 2016 0.0014 0.0014 0.0014 0.0014 90,000 -0.00(-6.67%)
Sep 07, 2016 0.0013 0.0015 0.0013 0.0015 200,350 +0.00(+0.00%)
Sep 02, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 31, 2016 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 30, 2016 0.0014 0.0014 0.0013 0.0013 133,100 -0.00(-7.14%)
Aug 29, 2016 0.0014 0.0014 0.0014 0.0014 260,100 +0.00(+0.00%)
Aug 26, 2016 0.0014 0.0015 0.0014 0.0014 19,000 -0.00(-6.67%)
Aug 25, 2016 0.0014 0.0015 0.0014 0.0015 44,760 +0.00(+7.14%)
Aug 24, 2016 0.0014 0.0014 0.0014 0.0014 91,996 +0.00(+0.00%)
Aug 23, 2016 0.0014 0.0014 0.0014 0.0014 77,256 -0.00(-6.67%)
Aug 19, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 18, 2016 0.0013 0.0014 0.0012 0.0014 1,321,803 +0.00(+0.00%)
Aug 17, 2016 0.0014 0.0014 0.0013 0.0014 414,000 +0.00(+0.00%)
Aug 16, 2016 0.0014 0.0015 0.0014 0.0014 201,000 +0.00(+0.00%)
Aug 15, 2016 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Aug 11, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 10, 2016 0.0015 0.0015 0.0010 0.0015 1,964,463 -0.00(-11.76%)
Aug 09, 2016 0.0018 0.0018 0.0017 0.0017 200,000 +0.00(+6.25%)
Aug 08, 2016 0.0015 0.0015 0.0015 0.0016 20,100 +0.00(+4.58%)
Aug 05, 2016 0.0017 0.0017 0.0015 0.0015 180,000 -0.00(-4.38%)
Aug 04, 2016 0.0016 0.0016 0.0015 0.0016 260,000 +0.00(+6.67%)
Aug 03, 2016 0.0014 0.0017 0.0014 0.0015 1,057,926 +0.00(+15.38%)
Aug 02, 2016 0.0013 0.0015 0.0012 0.0013 1,263,255 -0.00(-13.33%)
Jul 29, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jul 28, 2016 0.0014 0.0016 0.0014 0.0014 187,956 -0.00(-20.45%)
Jul 27, 2016 0.0014 0.0018 0.0014 0.0018 1,100 +0.00(+10.00%)
Jul 26, 2016 0.0017 0.0017 0.0016 0.0016 860,000 +0.00(+0.00%)
Jul 25, 2016 0.0018 0.0018 0.0013 0.0016 211,402 +0.00(+0.00%)
Jul 21, 2016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jul 20, 2016 0.0015 0.0015 0.0014 0.0014 158,000 +0.00(+0.00%)
Jul 19, 2016 0.0014 0.0018 0.0014 0.0014 161,000 -0.00(-6.17%)
Jul 18, 2016 0.0014 0.0015 0.0014 0.0015 85,000 +0.00(+3.61%)
Jul 15, 2016 0.0014 0.0014 0.0014 0.0014 25,000 -0.00(-4.00%)
Jul 14, 2016 0.0016 0.0016 0.0015 0.0015 340,625 -0.00(-15.73%)
Jul 12, 2016 0.0018 0.0018 0.0018 0 +0.00(+27.14%)
Jul 11, 2016 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
Jul 08, 2016 0.0014 0.0014 0.0014 1,050,727 +0.00(+0.00%)
Jul 07, 2016 0.0017 0.0019 0.0014 0.0014 3,480,180 -0.00(-17.65%)
Jul 05, 2016 0.0017 0.0017 0.0017 0.0017 51,800 -0.00(-10.53%)
Jul 01, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jun 30, 2016 0.0015 0.0020 0.0014 0.0018 126,500 +0.00(+5.88%)
Jun 29, 2016 0.0017 0.0017 0.0017 0.0017 35,000 +0.00(+0.00%)
Jun 28, 2016 0.0018 0.0018 0.0013 0.0017 768,000 -0.00(-5.56%)
Jun 27, 2016 0.0019 0.0019 0.0018 0.0018 27,000 +0.00(+0.00%)
Jun 24, 2016 0.0018 0.0025 0.0013 0.0018 3,552,156 +0.00(+0.00%)
Jun 23, 2016 0.0015 0.0018 0.0015 0.0018 1,409,061 +0.00(+14.72%)
Jun 22, 2016 0.0015 0.0016 0.0015 0.0016 12,000 -0.00(-12.83%)
Jun 21, 2016 0.0017 0.0018 0.0016 0.0018 248,334 +0.00(+5.88%)
Jun 20, 2016 0.0018 0.0018 0.0016 0.0017 41,000 -0.00(-5.56%)
Jun 17, 2016 0.0016 0.0018 0.0016 0.0018 13,600 +0.00(+2.27%)
Jun 16, 2016 0.0018 0.0018 0.0016 0.0018 40,800 +0.00(+10.00%)
Jun 15, 2016 0.0019 0.0019 0.0016 0.0016 28,456 +0.00(+0.00%)
Jun 14, 2016 0.0019 0.0019 0.0016 0.0016 41,000 +0.00(+0.00%)
Jun 13, 2016 0.0016 0.0020 0.0016 0.0016 33,166 -0.00(-18.37%)
Jun 10, 2016 0.0017 0.0020 0.0016 0.0020 56,000 +0.00(+15.29%)
Jun 09, 2016 0.0018 0.0018 0.0017 0.0017 696,000 -0.00(-15.00%)
Jun 08, 2016 0.0019 0.0020 0.0018 0.0020 24,254 +0.00(+0.00%)
Jun 07, 2016 0.0018 0.0021 0.0018 0.0020 56,500 +0.00(+0.00%)
Jun 06, 2016 0.0020 0.0020 0.0020 0.0020 237,300 -0.00(-0.99%)
Jun 03, 2016 0.0020 0.0020 0.0020 0.0020 281,800 -0.00(-3.81%)
Jun 02, 2016 0.0022 0.0022 0.0018 0.0021 286,270 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.