Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 29, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 28, 2017 0.0018 0.0018 0.0014 0.0015 12,998 +0.00(+0.00%)
Aug 25, 2017 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Aug 23, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 22, 2017 0.0018 0.0018 0.0015 0.0015 600,000 +0.00(+0.00%)
Aug 21, 2017 0.0015 0.0018 0.0015 0.0015 732,500 -0.00(-11.76%)
Aug 17, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.18%)
Aug 16, 2017 0.0015 0.0015 0.0015 0.0015 3,000 -0.00(-6.12%)
Aug 15, 2017 0.0014 0.0016 0.0012 0.0016 145,002 -0.00(-5.88%)
Aug 14, 2017 0.0014 0.0017 0.0012 0.0017 840,500 +0.00(+6.25%)
Aug 11, 2017 0.0017 0.0017 0.0016 0.0016 69,000 +0.00(+14.29%)
Aug 10, 2017 0.0014 0.0014 0.0014 0.0014 23,500 +0.00(+0.00%)
Aug 09, 2017 0.0014 0.0014 0.0014 0.0014 27,000 +0.00(+0.00%)
Aug 08, 2017 0.0014 0.0014 0.0014 0.0014 81,200 +0.00(+0.00%)
Aug 07, 2017 0.0014 0.0014 0.0014 0.0014 70,000 +0.00(+0.00%)
Aug 04, 2017 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Aug 03, 2017 0.0014 0.0014 0.0014 0.0014 20,700 +0.00(+0.00%)
Aug 01, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jul 31, 2017 0.0014 0.0015 0.0014 0.0015 120,000 +0.00(+7.14%)
Jul 28, 2017 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jul 27, 2017 0.0014 0.0014 0.0014 0.0014 10,700 +0.00(+0.00%)
Jul 26, 2017 0.0015 0.0015 0.0014 0.0014 261,000 +0.00(+0.00%)
Jul 25, 2017 0.0015 0.0015 0.0014 0.0014 13,200 +0.00(+0.00%)
Jul 21, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 20, 2017 0.0015 0.0015 0.0014 0.0014 30,000 +0.00(+0.00%)
Jul 19, 2017 0.0014 0.0014 0.0014 0.0014 5,500 +0.00(+0.00%)
Jul 18, 2017 0.0015 0.0017 0.0014 0.0014 429,750 -0.00(-24.32%)
Jul 14, 2017 0.0019 0.0019 0.0019 0 +0.00(+32.14%)
Jul 12, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 11, 2017 0.0014 0.0014 0.0014 0.0014 263,679 -0.00(-0.64%)
Jul 10, 2017 0.0014 0.0014 0.0014 0.0014 50,300 -0.00(-35.95%)
Jul 06, 2017 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jul 05, 2017 0.0014 0.0020 0.0014 0.0020 181,615 +0.00(+42.86%)
Jul 03, 2017 0.0014 0.0014 0.0014 0.0014 1,000 -0.00(-12.50%)
Jun 30, 2017 0.0016 0.0016 0.0016 0.0016 35,000 +0.00(+0.00%)
Jun 29, 2017 0.0016 0.0016 0.0016 0.0016 34,100 -0.00(-3.03%)
Jun 28, 2017 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+10.00%)
Jun 27, 2017 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+7.14%)
Jun 26, 2017 0.0016 0.0017 0.0014 0.0014 105,500 -0.00(-22.22%)
Jun 23, 2017 0.0018 0.0018 0.0016 0.0018 44,464 +0.00(+2.86%)
Jun 22, 2017 0.0018 0.0018 0.0018 0.0018 2,850 +0.00(+9.37%)
Jun 21, 2017 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+14.29%)
Jun 20, 2017 0.0014 0.0014 0.0014 0.0014 13,400 -0.00(-22.22%)
Jun 16, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 15, 2017 0.0019 0.0019 0.0018 0.0018 65,000 -0.00(-5.26%)
Jun 13, 2017 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Jun 12, 2017 0.0018 0.0018 0.0017 0.0017 515,010 -0.00(-27.35%)
Jun 09, 2017 0.0024 0.0024 0.0023 0.0023 20,000 -0.00(-6.40%)
Jun 08, 2017 0.0025 0.0025 0.0025 0.0025 194,000 +0.00(+38.89%)
Jun 07, 2017 0.0022 0.0024 0.0018 0.0018 1,209,710 -0.00(-18.18%)
Jun 06, 2017 0.0022 0.0022 0.0019 0.0022 279,042 +0.00(+29.41%)
Jun 05, 2017 0.0023 0.0023 0.0017 0.0017 198,400 -0.00(-2.86%)
Jun 02, 2017 0.0017 0.0018 0.0017 0.0018 40,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.