Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0016 0.0016 0.0016 0.0016 35,000 +0.00(+0.00%)
Jun 29, 2017 0.0016 0.0016 0.0016 0.0016 34,100 -0.00(-3.03%)
Jun 28, 2017 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+10.00%)
Jun 27, 2017 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+7.14%)
Jun 26, 2017 0.0016 0.0017 0.0014 0.0014 105,500 -0.00(-22.22%)
Jun 23, 2017 0.0018 0.0018 0.0016 0.0018 44,464 +0.00(+2.86%)
Jun 22, 2017 0.0018 0.0018 0.0018 0.0018 2,850 +0.00(+9.37%)
Jun 21, 2017 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+14.29%)
Jun 20, 2017 0.0014 0.0014 0.0014 0.0014 13,400 -0.00(-22.22%)
Jun 16, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 15, 2017 0.0019 0.0019 0.0018 0.0018 65,000 -0.00(-5.26%)
Jun 13, 2017 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Jun 12, 2017 0.0018 0.0018 0.0017 0.0017 515,010 -0.00(-27.35%)
Jun 09, 2017 0.0024 0.0024 0.0023 0.0023 20,000 -0.00(-6.40%)
Jun 08, 2017 0.0025 0.0025 0.0025 0.0025 194,000 +0.00(+38.89%)
Jun 07, 2017 0.0022 0.0024 0.0018 0.0018 1,209,710 -0.00(-18.18%)
Jun 06, 2017 0.0022 0.0022 0.0019 0.0022 279,042 +0.00(+29.41%)
Jun 05, 2017 0.0023 0.0023 0.0017 0.0017 198,400 -0.00(-2.86%)
Jun 02, 2017 0.0017 0.0018 0.0017 0.0018 40,000 +0.00(+2.94%)
Jun 01, 2017 0.0017 0.0017 0.0016 0.0017 268,410 +0.00(+0.00%)
May 31, 2017 0.0019 0.0019 0.0017 0.0017 239,200 -0.00(-26.09%)
May 26, 2017 0.0023 0.0023 0.0023 0 +0.00(+35.29%)
May 25, 2017 0.0017 0.0017 0.0017 0.0017 9,544 -0.00(-25.89%)
May 24, 2017 0.0023 0.0023 0.0023 0.0023 6,700 +0.00(+43.37%)
May 23, 2017 0.0017 0.0017 0.0016 0.0016 171,720 -0.00(-5.88%)
May 22, 2017 0.0016 0.0019 0.0016 0.0017 522,351 -0.00(-5.56%)
May 19, 2017 0.0018 0.0018 0.0018 0.0018 304,000 +0.00(+0.00%)
May 17, 2017 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
May 16, 2017 0.0017 0.0026 0.0017 0.0026 1,308,970 +0.00(+52.40%)
May 15, 2017 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-14.70%)
May 12, 2017 0.0022 0.0022 0.0020 0.0020 450,000 +0.00(+17.65%)
May 09, 2017 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
May 08, 2017 0.0022 0.0022 0.0022 0.0022 48,681 +0.00(+4.76%)
May 05, 2017 0.0019 0.0021 0.0019 0.0021 1,530,999 +0.00(+23.53%)
May 04, 2017 0.0018 0.0018 0.0017 0.0017 20,000 -0.00(-15.00%)
May 03, 2017 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
May 02, 2017 0.0018 0.0020 0.0018 0.0020 101,530 +0.00(+10.99%)
May 01, 2017 0.0018 0.0018 0.0018 0.0018 16,000 +0.00(+0.11%)
Apr 28, 2017 0.0019 0.0020 0.0017 0.0018 419,351 -0.00(-16.67%)
Apr 27, 2017 0.0020 0.0022 0.0020 0.0022 556,050 +0.00(+16.76%)
Apr 26, 2017 0.0017 0.0020 0.0017 0.0019 107,856 +0.00(+8.82%)
Apr 25, 2017 0.0017 0.0017 0.0017 0.0017 36,800 +0.00(+0.00%)
Apr 24, 2017 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-15.00%)
Apr 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 19, 2017 0.0017 0.0020 0.0017 0.0020 51,803 +0.00(+11.11%)
Apr 18, 2017 0.0016 0.0018 0.0016 0.0018 249,994 +0.00(+19.60%)
Apr 17, 2017 0.0019 0.0019 0.0015 0.0015 1,303,673 -0.00(-20.79%)
Apr 13, 2017 0.0021 0.0030 0.0018 0.0019 1,620,745 -0.00(-5.00%)
Apr 12, 2017 0.0018 0.0041 0.0018 0.0020 10,574,134 -0.00(-4.53%)
Apr 05, 2017 0.0021 0.0021 0.0021 0 +0.00(+22.95%)
Apr 04, 2017 0.0017 0.0017 0.0017 0.0017 11,000 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.