Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0082 0.0082 0.0082 0.0082 200,000 +0.00(+0.00%)
Aug 30, 2017 0.0082 0.0082 0.0081 0.0082 28,200 +0.00(+0.00%)
Aug 29, 2017 0.0083 0.0083 0.0081 0.0082 183,317 +0.00(+7.89%)
Aug 28, 2017 0.0085 0.0085 0.0075 0.0076 170,600 -0.00(-10.48%)
Aug 25, 2017 0.0085 0.0085 0.0075 0.0085 451,363 -0.00(-2.41%)
Aug 24, 2017 0.0090 0.0090 0.0087 0.0087 179,450 -0.00(-3.33%)
Aug 23, 2017 0.0081 0.0090 0.0074 0.0090 1,348,700 +0.00(+28.57%)
Aug 22, 2017 0.0070 0.0070 0.0070 0.0070 425,046 +0.00(+0.00%)
Aug 21, 2017 0.0095 0.0095 0.0066 0.0070 695,175 -0.00(-25.53%)
Aug 18, 2017 0.0070 0.0094 0.0066 0.0094 674,149 +0.00(+27.03%)
Aug 17, 2017 0.0074 0.0078 0.0065 0.0074 1,067,308 +0.00(+0.00%)
Aug 16, 2017 0.0053 0.0075 0.0048 0.0074 860,725 +0.00(+64.44%)
Aug 15, 2017 0.0056 0.0056 0.0045 0.0045 210,060 +0.00(+0.00%)
Aug 14, 2017 0.0052 0.0062 0.0045 0.0045 448,635 -0.00(-13.46%)
Aug 11, 2017 0.0054 0.0060 0.0052 0.0052 38,500 -0.00(-13.33%)
Aug 10, 2017 0.0055 0.0065 0.0031 0.0060 537,317 -0.00(-7.69%)
Aug 09, 2017 0.0060 0.0065 0.0057 0.0065 232,400 +0.00(+8.33%)
Aug 08, 2017 0.0065 0.0065 0.0060 0.0060 106,900 -0.00(-6.25%)
Aug 07, 2017 0.0063 0.0065 0.0056 0.0064 149,409 +0.00(+4.68%)
Aug 04, 2017 0.0058 0.0061 0.0055 0.0061 195,000 +0.00(+11.16%)
Aug 03, 2017 0.0060 0.0060 0.0049 0.0055 292,251 -0.00(-5.17%)
Aug 02, 2017 0.0061 0.0061 0.0045 0.0058 491,949 -0.00(-17.14%)
Aug 01, 2017 0.0070 0.0070 0.0070 0.0070 119,129 +0.00(+0.00%)
Jul 31, 2017 0.0065 0.0074 0.0056 0.0070 379,093 +0.00(+0.00%)
Jul 28, 2017 0.0075 0.0075 0.0065 0.0070 223,550 -0.00(-5.41%)
Jul 27, 2017 0.0070 0.0075 0.0070 0.0074 257,175 +0.00(+32.14%)
Jul 26, 2017 0.0069 0.0075 0.0055 0.0056 571,485 -0.00(-17.28%)
Jul 25, 2017 0.0062 0.0068 0.0062 0.0068 258,689 +0.00(+20.89%)
Jul 24, 2017 0.0063 0.0063 0.0045 0.0056 486,236 -0.00(-9.68%)
Jul 21, 2017 0.0049 0.0062 0.0041 0.0062 718,343 +0.00(+55.00%)
Jul 20, 2017 0.0050 0.0050 0.0040 0.0040 110,327 -0.00(-20.00%)
Jul 19, 2017 0.0055 0.0055 0.0050 0.0050 304,500 -0.00(-5.66%)
Jul 18, 2017 0.0030 0.0053 0.0030 0.0053 533,036 +0.00(+21.28%)
Jul 17, 2017 0.0046 0.0046 0.0032 0.0044 490,502 -0.00(-7.02%)
Jul 14, 2017 0.0065 0.0065 0.0047 0.0047 225,007 -0.00(-21.67%)
Jul 13, 2017 0.0050 0.0060 0.0045 0.0060 607,963 +0.00(+33.33%)
Jul 12, 2017 0.0048 0.0048 0.0045 0.0045 197,390 +0.00(+21.62%)
Jul 11, 2017 0.0040 0.0060 0.0031 0.0037 948,415 -0.00(-26.00%)
Jul 10, 2017 0.0044 0.0050 0.0044 0.0050 212,000 +0.00(+1.21%)
Jul 07, 2017 0.0045 0.0049 0.0044 0.0049 166,862 +0.00(+12.27%)
Jul 06, 2017 0.0050 0.0054 0.0031 0.0044 3,307,080 -0.00(-12.00%)
Jul 05, 2017 0.0045 0.0060 0.0045 0.0050 219,200 -0.00(-15.25%)
Jul 03, 2017 0.0060 0.0060 0.0051 0.0059 37,000 -0.00(-1.67%)
Jun 30, 2017 0.0061 0.0061 0.0058 0.0060 150,110 +0.00(+0.00%)
Jun 29, 2017 0.0063 0.0063 0.0060 0.0060 26,635 +0.00(+20.00%)
Jun 28, 2017 0.0050 0.0064 0.0050 0.0050 1,747,090 +0.00(+42.86%)
Jun 27, 2017 0.0068 0.0079 0.0031 0.0035 1,376,781 -0.00(-50.00%)
Jun 26, 2017 0.0062 0.0075 0.0062 0.0070 241,410 -0.00(-18.60%)
Jun 23, 2017 0.0090 0.0090 0.0061 0.0086 404,298 +0.00(+1.18%)
Jun 22, 2017 0.0080 0.0090 0.0079 0.0085 1,587,604 +0.00(+11.84%)
Jun 21, 2017 0.0068 0.0092 0.0063 0.0076 1,064,618 +0.00(+22.58%)
Jun 20, 2017 0.0047 0.0079 0.0047 0.0062 422,964 +0.00(+31.91%)
Jun 19, 2017 0.0050 0.0052 0.0041 0.0047 1,198,033 -0.00(-2.08%)
Jun 16, 2017 0.0045 0.0055 0.0042 0.0048 3,522,060 -0.00(-4.00%)
Jun 15, 2017 0.0057 0.0057 0.0042 0.0050 393,200 -0.00(-15.25%)
Jun 14, 2017 0.0061 0.0062 0.0058 0.0059 827,385 -0.00(-4.84%)
Jun 13, 2017 0.0061 0.0062 0.0060 0.0062 258,709 +0.00(+0.00%)
Jun 12, 2017 0.0074 0.0074 0.0062 0.0062 935,746 -0.00(-16.22%)
Jun 09, 2017 0.0088 0.0088 0.0070 0.0074 936,294 -0.00(-17.78%)
Jun 08, 2017 0.0085 0.0090 0.0080 0.0090 271,016 +0.00(+5.88%)
Jun 07, 2017 0.0085 0.0093 0.0085 0.0085 469,226 -0.00(-10.53%)
Jun 06, 2017 0.0097 0.0099 0.0088 0.0095 865,225 -0.00(-2.06%)
Jun 05, 2017 0.0100 0.0100 0.0090 0.0097 407,897 +0.00(+0.00%)
Jun 02, 2017 0.0097 0.0097 0.0090 0.0097 1,070,627 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.