Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.13	34.02	33.05	33.60	3,646,802	+1.20(+3.70%)
Apr 27, 2017	31.92	32.45	31.87	32.40	2,339,058	+0.57(+1.79%)
Apr 26, 2017	31.76	31.83	31.60	31.83	1,164,630	+0.08(+0.26%)
Apr 25, 2017	31.74	31.92	31.62	31.75	1,378,808	-0.10(-0.32%)
Apr 24, 2017	31.80	32.01	31.78	31.85	1,069,048	+0.33(+1.03%)
Apr 21, 2017	31.51	31.65	31.41	31.53	1,266,652	-0.08(-0.26%)
Apr 20, 2017	31.63	32.04	31.56	31.61	2,920,958	-0.45(-1.41%)
Apr 19, 2017	32.08	32.16	31.94	32.06	1,005,841	+0.04(+0.14%)
Apr 18, 2017	31.75	32.04	31.73	32.02	1,120,083	+0.07(+0.21%)
Apr 17, 2017	31.60	32.00	31.60	31.95	1,217,030	+0.44(+1.38%)
Apr 13, 2017	31.76	31.91	31.51	31.51	1,275,493	-0.27(-0.84%)
Apr 12, 2017	31.56	31.82	31.52	31.78	1,263,038	+0.04(+0.12%)
Apr 11, 2017	31.81	31.88	31.48	31.74	1,245,231	-0.11(-0.35%)
Apr 10, 2017	31.86	31.94	31.72	31.85	1,023,358	+0.02(+0.07%)
Apr 07, 2017	31.78	31.86	31.63	31.83	933,987	+0.10(+0.33%)
Apr 06, 2017	31.74	31.94	31.68	31.73	1,196,630	-0.02(-0.07%)
Apr 05, 2017	31.88	32.02	31.71	31.75	1,461,298	+0.04(+0.12%)
Apr 04, 2017	31.71	31.92	31.66	31.71	2,452,630	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.