Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global ESG Revenue ETF Oppenheimer (NY: ESGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 28.88 29.06 28.88 28.96 616 +0.14(+0.50%)
Sep 28, 2017 28.76 28.90 28.76 28.81 1,141 -0.12(-0.42%)
Sep 27, 2017 28.92 28.93 28.85 28.93 527 +0.10(+0.36%)
Sep 26, 2017 28.80 28.83 28.80 28.83 456 +0.02(+0.07%)
Sep 25, 2017 28.99 28.99 28.81 28.81 780 -0.18(-0.63%)
Sep 21, 2017 29.00 16 -0.13(-0.46%)
Sep 20, 2017 29.12 29.14 29.12 29.13 30,423 +0.18(+0.63%)
Sep 18, 2017 28.95 9 +0.01(+0.03%)
Sep 12, 2017 28.94 1 +0.50(+1.78%)
Sep 06, 2017 28.43 28.43 28.43 0 -0.08(-0.28%)
Sep 01, 2017 28.51 524 +0.23(+0.80%)
Aug 30, 2017 28.29 84 +0.13(+0.46%)
Aug 29, 2017 28.03 28.16 28.03 28.16 737 -0.27(-0.95%)
Aug 28, 2017 28.43 28.43 28.43 28.43 608 +0.00(+0.00%)
Aug 25, 2017 28.43 28.43 28.43 28.43 480 +0.13(+0.47%)
Aug 24, 2017 28.29 28.29 28.29 28.29 380 +0.09(+0.31%)
Aug 22, 2017 28.21 40 +0.27(+0.97%)
Aug 21, 2017 28.05 28.05 27.94 27.94 370 -0.16(-0.58%)
Aug 18, 2017 27.98 28.10 27.98 28.10 1,272 -0.24(-0.84%)
Aug 16, 2017 28.34 37 +0.28(+0.99%)
Aug 11, 2017 28.06 40 -0.03(-0.12%)
Aug 10, 2017 28.10 28.10 28.10 28.10 179 -0.28(-0.98%)
Aug 09, 2017 28.37 28.37 28.37 28.37 207 -0.24(-0.82%)
Aug 08, 2017 28.62 28.63 28.61 28.61 1,388 +0.18(+0.63%)
Aug 04, 2017 28.43 37 -0.04(-0.13%)
Aug 02, 2017 28.47 39 +0.09(+0.32%)
Aug 01, 2017 28.37 28.37 28.37 28.37 274 +0.09(+0.32%)
Jul 31, 2017 28.27 28.28 28.27 28.28 498 +0.05(+0.17%)
Jul 28, 2017 28.18 28.23 28.18 28.23 1,357 -0.04(-0.16%)
Jul 26, 2017 28.28 1 +0.08(+0.29%)
Jul 24, 2017 28.20 28.20 28.20 0 +0.15(+0.52%)
Jul 21, 2017 28.05 28.05 28.05 28.05 383 -0.04(-0.15%)
Jul 19, 2017 28.09 28.09 28.09 0 +0.10(+0.37%)
Jul 18, 2017 27.95 27.99 27.95 27.99 409 +0.37(+1.34%)
Jul 12, 2017 27.62 12 +0.10(+0.35%)
Jul 11, 2017 27.40 27.52 27.40 27.52 551 -0.19(-0.70%)
Jul 07, 2017 27.71 22 +0.43(+1.57%)
Jul 06, 2017 27.29 27.29 27.29 27.29 268 -0.22(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.