Skip to main content

S&P Biotech SPDR (NY: XBI )

77.06 +0.83 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 71.27 71.73 70.83 71.44 2,924,795 +0.25(+0.35%)
Apr 27, 2017 70.87 71.64 70.52 71.19 3,017,978 +0.64(+0.91%)
Apr 26, 2017 70.76 70.98 70.29 70.55 5,046,420 -0.03(-0.04%)
Apr 25, 2017 69.75 71.04 69.58 70.58 6,572,741 +1.42(+2.05%)
Apr 24, 2017 68.70 69.36 68.39 69.16 2,941,941 +1.18(+1.74%)
Apr 21, 2017 68.56 68.75 67.69 67.98 3,736,553 -0.62(-0.90%)
Apr 20, 2017 68.33 68.81 67.94 68.60 4,105,845 +0.51(+0.75%)
Apr 19, 2017 68.06 68.91 67.72 68.09 3,416,437 +0.24(+0.35%)
Apr 18, 2017 68.63 68.68 67.46 67.85 2,892,139 -0.96(-1.40%)
Apr 17, 2017 68.50 69.00 68.02 68.81 2,649,174 +0.34(+0.50%)
Apr 13, 2017 67.35 68.89 67.29 68.47 3,057,799 +1.03(+1.53%)
Apr 12, 2017 67.35 67.93 67.12 67.44 3,012,082 +0.32(+0.48%)
Apr 11, 2017 67.16 67.60 66.27 67.12 4,038,728 -0.19(-0.28%)
Apr 10, 2017 67.46 68.25 67.22 67.31 2,621,046 -0.01(-0.01%)
Apr 07, 2017 66.66 67.44 66.40 67.32 3,591,058 +0.48(+0.72%)
Apr 06, 2017 67.08 67.20 66.00 66.84 4,813,336 -0.09(-0.13%)
Apr 05, 2017 68.59 69.02 66.57 66.93 7,901,962 -1.41(-2.06%)
Apr 04, 2017 68.21 68.95 68.04 68.34 2,107,568 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.