Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	77.55	77.56	76.34	76.65	3,750,403	-1.03(-1.33%)
Jun 29, 2017	78.76	78.82	76.77	77.68	5,009,971	-1.01(-1.29%)
Jun 28, 2017	77.45	78.98	76.44	78.70	7,045,380	+1.96(+2.55%)
Jun 27, 2017	79.30	79.66	76.67	76.74	5,637,022	-2.81(-3.53%)
Jun 26, 2017	80.18	80.33	78.64	79.55	4,390,928	-0.21(-0.26%)
Jun 23, 2017	78.32	79.93	77.57	79.76	7,182,335	+1.10(+1.40%)
Jun 22, 2017	78.62	79.70	77.69	78.66	9,729,493	+0.69(+0.88%)
Jun 21, 2017	75.35	78.01	74.97	77.97	9,034,261	+3.51(+4.71%)
Jun 20, 2017	73.82	76.05	73.58	74.46	7,450,299	+0.81(+1.11%)
Jun 19, 2017	71.80	74.04	71.77	73.65	4,520,227	+2.54(+3.58%)
Jun 16, 2017	70.80	71.18	70.22	71.11	2,655,921	+0.16(+0.22%)
Jun 15, 2017	71.41	71.82	70.29	70.95	5,338,374	-0.98(-1.36%)
Jun 14, 2017	71.49	72.47	71.25	71.93	4,720,862	+0.47(+0.65%)
Jun 13, 2017	70.89	71.47	70.49	71.46	2,922,327	+0.80(+1.14%)
Jun 12, 2017	70.60	70.95	69.29	70.66	3,884,889	-0.09(-0.13%)
Jun 09, 2017	71.00	72.14	70.12	70.75	4,972,870	-0.27(-0.38%)
Jun 08, 2017	70.30	71.14	70.15	71.02	2,430,261	+0.78(+1.12%)
Jun 07, 2017	70.25	70.63	69.74	70.24	2,551,578	+0.17(+0.24%)
Jun 06, 2017	70.01	70.84	69.66	70.07	3,008,817	+0.00(+0.00%)
Jun 05, 2017	71.06	71.15	69.46	70.07	4,277,904	-0.44(-0.62%)
Jun 02, 2017	69.25	70.70	69.04	70.50	4,449,020	+1.51(+2.18%)
Jun 01, 2017	67.39	69.25	67.35	69.00	5,056,583	+1.85(+2.76%)
May 31, 2017	67.25	67.41	66.10	67.14	4,977,396	+0.25(+0.37%)
May 30, 2017	68.01	68.23	66.68	66.89	4,666,177	-1.25(-1.83%)
May 26, 2017	68.95	69.24	67.97	68.14	3,645,052	-1.03(-1.49%)
May 25, 2017	69.97	69.97	68.99	69.17	7,226,114	-0.34(-0.48%)
May 24, 2017	69.04	69.90	68.41	69.51	5,910,707	+0.45(+0.65%)
May 23, 2017	69.16	69.32	68.49	69.07	2,608,922	+0.04(+0.06%)
May 22, 2017	68.83	69.44	68.20	69.03	3,115,638	+0.47(+0.68%)
May 19, 2017	69.65	70.19	68.36	68.56	4,209,916	-0.85(-1.23%)
May 18, 2017	67.98	69.68	67.86	69.41	3,636,420	+1.42(+2.09%)
May 17, 2017	69.20	69.33	67.88	67.99	4,732,466	-2.09(-2.99%)
May 16, 2017	69.74	70.19	69.40	70.09	2,285,009	+0.45(+0.64%)
May 15, 2017	69.75	70.08	69.42	69.64	2,382,749	+0.20(+0.29%)
May 12, 2017	68.45	69.67	68.19	69.44	2,903,497	+0.93(+1.36%)
May 11, 2017	68.44	68.84	67.61	68.51	3,645,790	-0.10(-0.14%)
May 10, 2017	68.60	68.88	67.84	68.61	2,770,314	-0.16(-0.23%)
May 09, 2017	67.88	68.88	67.73	68.77	6,236,088	+1.09(+1.61%)
May 08, 2017	69.21	69.37	67.44	67.68	5,038,446	-1.88(-2.71%)
May 05, 2017	70.06	70.06	68.82	69.56	2,606,905	-0.57(-0.81%)
May 04, 2017	70.15	70.42	69.42	70.13	2,487,704	+0.24(+0.34%)
May 03, 2017	70.10	70.36	69.48	69.89	2,386,078	-0.42(-0.59%)
May 02, 2017	71.69	71.76	69.76	70.30	3,227,314	-1.22(-1.71%)
May 01, 2017	71.05	71.59	70.87	71.52	2,157,365	+0.68(+0.97%)
Apr 28, 2017	70.67	71.13	70.24	70.84	2,949,565	+0.25(+0.35%)
Apr 27, 2017	70.27	71.04	69.93	70.59	3,043,537	+0.63(+0.91%)
Apr 26, 2017	70.17	70.38	69.70	69.96	5,089,158	-0.03(-0.04%)
Apr 25, 2017	69.16	70.44	69.00	69.99	6,628,405	+1.41(+2.05%)
Apr 24, 2017	68.12	68.78	67.82	68.58	2,966,856	+1.17(+1.74%)
Apr 21, 2017	67.98	68.17	67.12	67.41	3,768,197	-0.61(-0.90%)
Apr 20, 2017	67.76	68.23	67.37	68.02	4,140,617	+0.51(+0.75%)
Apr 19, 2017	67.49	68.33	67.15	67.52	3,445,370	+0.24(+0.35%)
Apr 18, 2017	68.05	68.10	66.89	67.28	2,916,632	-0.95(-1.40%)
Apr 17, 2017	67.92	68.42	67.45	68.23	2,671,609	+0.34(+0.50%)
Apr 13, 2017	66.78	68.31	66.72	67.89	3,083,695	+1.02(+1.53%)
Apr 12, 2017	66.78	67.36	66.56	66.87	3,037,591	+0.32(+0.48%)
Apr 11, 2017	66.60	67.03	65.71	66.56	4,072,931	-0.19(-0.28%)
Apr 10, 2017	66.89	67.68	66.66	66.74	2,643,243	-0.01(-0.01%)
Apr 07, 2017	66.10	66.87	65.84	66.75	3,621,470	+0.48(+0.72%)
Apr 06, 2017	66.52	66.64	65.45	66.28	4,854,100	-0.09(-0.13%)
Apr 05, 2017	68.01	68.44	66.01	66.37	7,968,883	-1.40(-2.06%)
Apr 04, 2017	67.64	68.37	67.47	67.77	2,125,416	+0.03(+0.04%)
Apr 03, 2017	68.91	69.41	67.72	67.74	5,610,264	-1.02(-1.49%)
Mar 31, 2017	68.68	69.06	68.23	68.76	3,139,416	+0.09(+0.13%)
Mar 30, 2017	69.15	69.24	68.06	68.67	4,122,926	-0.48(-0.69%)
Mar 29, 2017	69.00	69.93	68.84	69.14	3,857,560	+0.42(+0.61%)
Mar 28, 2017	69.20	69.81	68.39	68.73	3,519,072	-0.44(-0.63%)
Mar 27, 2017	67.40	69.41	67.17	69.16	3,913,732	+1.02(+1.50%)
Mar 24, 2017	67.82	68.47	67.53	68.14	2,680,809	+0.56(+0.82%)
Mar 23, 2017	67.89	68.62	67.36	67.59	6,041,462	-0.26(-0.38%)
Mar 22, 2017	67.18	68.11	66.84	67.85	6,837,546	+0.65(+0.97%)
Mar 21, 2017	70.85	70.93	67.05	67.19	10,354,068	-3.44(-4.88%)
Mar 20, 2017	70.24	70.76	69.88	70.64	3,463,161	+0.21(+0.30%)
Mar 17, 2017	70.25	70.99	69.96	70.42	5,364,025	-0.42(-0.59%)
Mar 16, 2017	71.61	71.72	70.57	70.84	3,853,535	-0.85(-1.19%)
Mar 15, 2017	70.33	71.95	70.20	71.69	3,808,315	+1.47(+2.09%)
Mar 14, 2017	70.72	70.79	69.84	70.23	3,317,535	-0.78(-1.10%)
Mar 13, 2017	70.92	71.14	70.15	71.01	3,156,147	+0.13(+0.18%)
Mar 10, 2017	70.97	70.97	69.63	70.88	4,210,725	+0.54(+0.76%)
Mar 09, 2017	70.18	70.94	69.51	70.34	4,183,194	+0.35(+0.50%)
Mar 08, 2017	69.26	70.90	69.10	70.00	4,466,470	+1.01(+1.47%)
Mar 07, 2017	69.20	69.88	68.59	68.99	3,920,785	-1.13(-1.61%)
Mar 06, 2017	70.40	70.52	69.48	70.12	2,499,307	-0.61(-0.87%)
Mar 03, 2017	70.01	70.86	69.95	70.73	3,614,512	+0.74(+1.06%)
Mar 02, 2017	70.53	71.80	69.89	69.99	5,871,709	-0.86(-1.22%)
Mar 01, 2017	70.58	71.19	69.73	70.85	6,908,782	+1.25(+1.79%)
Feb 28, 2017	69.65	70.72	68.90	69.60	8,644,922	-0.27(-0.38%)
Feb 27, 2017	66.69	70.00	66.55	69.87	7,815,015	+3.21(+4.82%)
Feb 24, 2017	65.85	66.84	65.72	66.66	4,876,901	+0.10(+0.15%)
Feb 23, 2017	67.37	67.37	65.69	66.56	3,925,568	-0.64(-0.96%)
Feb 22, 2017	68.01	68.51	67.12	67.20	2,575,555	-1.21(-1.77%)
Feb 21, 2017	69.19	69.31	68.23	68.41	3,585,705	-0.44(-0.63%)
Feb 17, 2017		68.85	68.85	68.85	0	+0.75(+1.11%)
Feb 16, 2017	68.57	69.24	67.21	68.09	5,608,242	-0.42(-0.61%)
Feb 15, 2017	67.32	68.61	67.14	68.51	4,667,090	+1.11(+1.65%)
Feb 14, 2017	66.32	67.49	66.06	67.40	5,392,803	+1.00(+1.51%)
Feb 13, 2017	66.56	66.92	66.15	66.40	3,375,647	+0.23(+0.34%)
Feb 10, 2017	66.61	66.80	66.04	66.17	3,040,496	-0.32(-0.48%)
Feb 09, 2017	65.32	66.61	65.28	66.49	5,218,131	+1.17(+1.79%)
Feb 08, 2017	64.33	65.58	64.00	65.32	5,238,651	+0.57(+0.87%)
Feb 07, 2017	65.42	65.56	64.41	64.75	4,407,999	-0.55(-0.84%)
Feb 06, 2017	65.30	65.56	64.77	65.30	2,216,317	-0.11(-0.17%)
Feb 03, 2017	64.92	65.45	64.15	65.41	5,984,873	+0.86(+1.34%)
Feb 02, 2017	64.18	64.76	63.74	64.55	4,486,718	+0.15(+0.23%)
Feb 01, 2017	64.61	64.70	63.78	64.40	5,195,129	+0.06(+0.09%)
Jan 31, 2017	61.25	64.43	60.91	64.34	11,691,164	+2.56(+4.14%)
Jan 30, 2017	62.37	62.50	61.14	61.78	4,110,311	-1.09(-1.73%)
Jan 27, 2017	62.18	62.91	62.02	62.87	2,841,623	+0.78(+1.26%)
Jan 26, 2017	62.35	62.97	61.69	62.09	4,345,395	-0.15(-0.24%)
Jan 25, 2017	62.38	62.63	61.73	62.24	3,908,745	+0.34(+0.54%)
Jan 24, 2017	61.92	62.15	60.61	61.90	4,907,779	+0.08(+0.13%)
Jan 23, 2017	62.53	62.88	61.43	61.82	4,012,138	-0.78(-1.25%)
Jan 20, 2017	63.15	63.45	62.43	62.60	4,264,975	-0.47(-0.74%)
Jan 19, 2017	63.57	63.77	62.73	63.07	2,350,808	-0.61(-0.97%)
Jan 18, 2017	63.12	63.76	62.88	63.68	3,766,577	+0.80(+1.28%)
Jan 17, 2017	63.92	63.93	62.61	62.88	5,860,390	-1.56(-2.42%)
Jan 13, 2017		64.44	64.44	64.44	0	+0.52(+0.81%)
Jan 12, 2017	62.10	64.33	61.96	63.92	6,562,559	+0.98(+1.56%)
Jan 11, 2017	64.92	65.38	62.23	62.94	15,837,699	-2.24(-3.44%)
Jan 10, 2017	65.24	65.30	63.41	65.18	7,218,203	+0.39(+0.60%)
Jan 09, 2017	64.56	65.11	63.55	64.79	8,836,015	+1.99(+3.17%)
Jan 06, 2017	62.15	63.33	62.15	62.80	7,541,844	+0.87(+1.41%)
Jan 05, 2017	62.01	62.42	61.12	61.93	4,487,234	+0.13(+0.21%)
Jan 04, 2017	59.14	61.97	59.13	61.80	10,391,623	+2.73(+4.61%)
Jan 03, 2017	59.41	59.82	58.15	59.07	7,146,466	+0.40(+0.68%)
Dec 30, 2016		58.68	58.68	58.68	0	-0.47(-0.79%)
Dec 29, 2016	59.66	59.96	58.83	59.14	3,805,983	-0.47(-0.78%)
Dec 28, 2016	60.51	60.60	59.51	59.61	3,760,687	-0.81(-1.35%)
Dec 27, 2016	61.21	61.81	60.39	60.42	3,846,316	-0.58(-0.94%)
Dec 23, 2016		61.00	61.00	61.00	0	+2.04(+3.46%)
Dec 22, 2016	60.11	60.12	58.54	58.95	4,909,523	-0.98(-1.64%)
Dec 21, 2016	61.15	61.34	59.91	59.94	3,376,363	-1.26(-2.06%)
Dec 20, 2016	60.93	61.43	60.75	61.19	2,863,823	+0.71(+1.18%)
Dec 19, 2016	61.29	62.11	60.37	60.48	5,254,681	-0.93(-1.52%)
Dec 16, 2016	61.35	62.16	61.15	61.41	5,445,767	+0.03(+0.05%)
Dec 15, 2016	60.69	61.40	60.21	61.38	4,704,276	+1.03(+1.71%)
Dec 14, 2016	60.14	60.90	59.59	60.35	6,405,403	-0.01(-0.02%)
Dec 13, 2016	60.73	61.07	60.25	60.36	3,872,629	-0.07(-0.11%)
Dec 12, 2016	60.62	60.86	59.90	60.43	5,128,182	-0.91(-1.49%)
Dec 09, 2016	62.19	63.20	61.28	61.35	6,332,349	-0.20(-0.32%)
Dec 08, 2016	60.83	61.63	59.87	61.54	7,889,005	+0.31(+0.50%)
Dec 07, 2016	62.29	62.81	60.12	61.24	13,286,082	-2.57(-4.02%)
Dec 06, 2016	62.87	63.86	62.12	63.80	4,677,336	+1.16(+1.85%)
Dec 05, 2016	61.89	63.17	61.38	62.64	6,720,819	+1.39(+2.26%)
Dec 02, 2016	60.56	62.11	60.06	61.26	9,067,267	+0.66(+1.10%)
Dec 01, 2016	62.53	62.78	60.51	60.59	7,451,766	-1.52(-2.44%)
Nov 30, 2016	64.30	64.36	62.08	62.11	4,837,891	-1.88(-2.94%)
Nov 29, 2016	63.73	64.69	63.11	63.99	4,054,617	+0.22(+0.34%)
Nov 28, 2016	65.45	65.61	63.66	63.77	7,380,715	-2.03(-3.09%)
Nov 25, 2016	65.42	65.88	64.37	65.80	2,886,437	+0.65(+1.00%)
Nov 23, 2016		65.15	65.15	65.15	0	+1.10(+1.72%)
Nov 22, 2016	65.99	66.04	63.73	64.05	7,506,308	-1.71(-2.61%)
Nov 21, 2016	65.47	65.86	64.96	65.77	3,436,430	+0.38(+0.58%)
Nov 18, 2016	66.10	66.45	64.78	65.39	5,172,037	-0.50(-0.75%)
Nov 17, 2016	65.09	65.45	64.31	65.88	7,807,803	+0.96(+1.48%)
Nov 16, 2016	66.54	67.18	64.81	64.92	7,201,362	-2.18(-3.25%)
Nov 15, 2016	67.05	67.32	65.90	67.10	6,904,190	-0.42(-0.62%)
Nov 14, 2016	65.90	67.55	64.79	67.52	11,659,742	+1.90(+2.90%)
Nov 11, 2016	64.46	65.85	63.95	65.62	9,956,473	+0.42(+0.64%)
Nov 10, 2016	65.09	66.31	63.39	65.20	15,421,466	+1.99(+3.15%)
Nov 09, 2016	61.79	63.94	60.73	63.21	28,694,896	+5.94(+10.37%)
Nov 08, 2016	56.29	58.04	56.10	57.27	7,316,904	+0.45(+0.78%)
Nov 07, 2016	55.79	57.02	55.35	56.83	8,289,315	+2.45(+4.50%)
Nov 04, 2016	52.98	54.81	52.97	54.38	9,256,638	+1.55(+2.93%)
Nov 03, 2016	55.12	55.46	52.67	52.83	13,506,286	-2.09(-3.81%)
Nov 02, 2016	56.04	56.12	54.92	54.92	5,868,249	-1.41(-2.50%)
Nov 01, 2016	55.73	56.45	54.91	56.33	6,662,883	+0.68(+1.23%)
Oct 31, 2016	56.40	56.54	55.55	55.65	5,448,661	-0.68(-1.21%)
Oct 28, 2016	56.33	57.21	55.30	56.33	10,382,401	-0.29(-0.51%)
Oct 27, 2016	58.10	58.46	56.56	56.62	6,302,886	-0.85(-1.48%)
Oct 26, 2016	58.13	58.61	57.09	57.47	6,450,116	-0.67(-1.16%)
Oct 25, 2016	58.58	59.03	57.89	58.14	4,535,906	-0.48(-0.81%)
Oct 24, 2016	59.54	59.64	58.55	58.62	4,086,607	-0.57(-0.97%)
Oct 21, 2016	59.21	59.95	58.78	59.19	4,509,281	-0.16(-0.27%)
Oct 20, 2016	58.21	59.59	58.16	59.35	5,980,016	+1.06(+1.82%)
Oct 19, 2016	59.43	59.60	58.23	58.29	6,177,830	-1.06(-1.79%)
Oct 18, 2016	59.45	59.99	59.14	59.35	4,232,354	+0.81(+1.39%)
Oct 17, 2016	59.09	59.30	57.88	58.54	7,753,798	-0.49(-0.82%)
Oct 14, 2016	61.39	61.57	58.94	59.03	7,692,669	-1.76(-2.90%)
Oct 13, 2016	60.01	61.41	59.96	60.79	7,016,802	+0.07(+0.11%)
Oct 12, 2016	62.79	63.19	60.65	60.72	7,693,907	-2.15(-3.42%)
Oct 11, 2016	64.29	64.98	62.29	62.87	6,351,062	-2.06(-3.17%)
Oct 10, 2016	64.32	65.19	64.22	64.93	5,689,827	+1.36(+2.14%)
Oct 07, 2016	64.07	64.31	62.89	63.58	5,360,768	-0.51(-0.79%)
Oct 06, 2016	65.11	65.31	63.90	64.08	6,233,252	-2.04(-3.09%)
Oct 05, 2016	65.31	66.70	65.12	66.12	5,015,403	+1.05(+1.61%)
Oct 04, 2016	65.57	66.15	64.74	65.07	4,417,418	-0.52(-0.79%)
Oct 03, 2016	65.22	65.60	64.49	65.59	4,510,763	-0.11(-0.17%)
Sep 30, 2016	65.08	66.03	64.13	65.70	5,718,480	+0.76(+1.18%)
Sep 29, 2016	66.94	67.19	64.67	64.93	8,297,999	-2.26(-3.36%)
Sep 28, 2016	68.36	68.46	66.52	67.19	6,384,949	-0.94(-1.38%)
Sep 27, 2016	67.14	68.32	66.97	68.13	5,044,128	+0.97(+1.45%)
Sep 26, 2016	67.20	67.58	66.89	67.16	4,095,233	-0.37(-0.54%)
Sep 23, 2016	68.00	68.59	67.50	67.53	4,704,850	-0.68(-1.00%)
Sep 22, 2016	68.25	68.41	67.21	68.21	4,989,836	+0.55(+0.81%)
Sep 21, 2016	67.32	67.90	65.60	67.67	10,807,342	+0.76(+1.14%)
Sep 20, 2016	66.05	67.28	66.05	66.90	6,794,556	+1.61(+2.46%)
Sep 19, 2016	64.78	66.88	63.95	65.30	8,028,477	+1.17(+1.82%)
Sep 16, 2016	63.67	64.26	63.14	64.13	5,245,041	-0.19(-0.29%)
Sep 15, 2016	63.58	64.49	62.80	64.32	5,512,264	+1.02(+1.61%)
Sep 14, 2016	62.30	63.93	62.06	63.30	5,135,921	+1.52(+2.45%)
Sep 13, 2016	62.16	62.43	60.86	61.78	4,387,017	-1.08(-1.72%)
Sep 12, 2016	60.28	62.86	60.24	62.86	5,083,992	+2.19(+3.61%)
Sep 09, 2016	61.86	62.61	60.62	60.67	6,070,405	-2.27(-3.60%)
Sep 08, 2016	62.22	63.10	61.56	62.94	3,377,733	+0.82(+1.32%)
Sep 07, 2016	61.25	62.42	61.25	62.12	5,142,157	+0.97(+1.59%)
Sep 06, 2016	60.17	61.43	60.11	61.15	3,502,403	+1.57(+2.63%)
Sep 02, 2016	59.85	59.58	59.58	59.58	3,569,685	-0.19(-0.31%)
Sep 01, 2016	59.55	60.02	58.99	59.77	3,750,734	+0.25(+0.42%)
Aug 31, 2016	60.16	60.36	59.23	59.52	5,703,750	-0.76(-1.27%)
Aug 30, 2016	60.43	61.14	59.95	60.29	4,436,815	-0.18(-0.29%)
Aug 29, 2016	60.87	60.95	59.86	60.46	5,141,347	-0.06(-0.10%)
Aug 26, 2016	59.96	61.18	59.60	60.52	10,194,490	+0.70(+1.18%)
Aug 25, 2016	60.63	61.39	58.57	59.82	12,797,815	-0.64(-1.06%)
Aug 24, 2016	63.10	64.28	60.16	60.46	14,855,429	-2.71(-4.30%)
Aug 23, 2016	63.43	63.56	62.83	63.18	4,487,994	+0.28(+0.44%)
Aug 22, 2016	61.80	62.97	61.44	62.90	6,711,016	+1.63(+2.67%)
Aug 19, 2016	61.27	61.60	60.86	61.27	4,555,104	-0.36(-0.58%)
Aug 18, 2016	61.28	61.93	60.86	61.62	3,502,321	+0.25(+0.40%)
Aug 17, 2016	61.53	61.81	60.90	61.38	6,056,366	-0.33(-0.53%)
Aug 16, 2016	62.56	62.63	61.62	61.70	5,043,629	-1.05(-1.67%)
Aug 15, 2016	62.26	63.16	62.13	62.75	5,261,072	+0.82(+1.33%)
Aug 12, 2016	61.09	62.06	60.91	61.93	5,099,109	+0.55(+0.90%)
Aug 11, 2016	60.70	61.59	60.06	61.38	4,938,042	+0.99(+1.64%)
Aug 10, 2016	62.13	62.18	60.28	60.38	7,025,161	-1.94(-3.12%)
Aug 09, 2016	62.62	62.62	61.80	62.33	5,517,212	-0.06(-0.10%)
Aug 08, 2016	63.72	63.87	62.06	62.39	6,593,248	-1.20(-1.89%)
Aug 05, 2016	62.92	63.79	62.73	63.58	5,948,672	+0.68(+1.09%)
Aug 04, 2016	63.98	64.34	62.79	62.90	6,477,539	-0.87(-1.37%)
Aug 03, 2016	62.12	63.78	62.03	63.77	7,876,300	+1.37(+2.19%)
Aug 02, 2016	62.98	63.43	61.10	62.41	13,148,274	-0.56(-0.90%)
Aug 01, 2016	62.00	63.82	61.89	62.97	10,400,734	+1.49(+2.42%)
Jul 29, 2016	60.35	61.55	60.15	61.48	7,615,533	+0.74(+1.22%)
Jul 28, 2016	61.07	61.46	60.03	60.74	9,067,865	-0.30(-0.49%)
Jul 27, 2016	59.55	61.22	59.49	61.04	9,027,074	+1.72(+2.91%)
Jul 26, 2016	58.68	59.50	58.41	59.31	8,104,788	+0.38(+0.64%)
Jul 25, 2016	58.98	59.10	58.10	58.94	5,019,160	+0.20(+0.34%)
Jul 22, 2016	58.57	59.12	58.05	58.74	4,302,967	+0.40(+0.68%)
Jul 21, 2016	58.48	59.12	57.69	58.34	9,040,287	+0.56(+0.98%)
Jul 20, 2016	56.05	57.85	56.05	57.78	8,455,789	+1.88(+3.37%)
Jul 19, 2016	56.86	57.24	55.68	55.90	3,285,787	-1.07(-1.88%)
Jul 18, 2016	56.68	57.13	56.28	56.97	3,640,024	+0.38(+0.67%)
Jul 15, 2016	55.69	56.72	55.37	56.59	4,963,053	+0.95(+1.71%)
Jul 14, 2016	56.18	56.24	55.34	55.64	4,922,907	-0.06(-0.11%)
Jul 13, 2016	57.85	57.96	55.60	55.70	7,721,838	-1.68(-2.93%)
Jul 12, 2016	57.60	57.93	57.21	57.38	6,667,993	+0.55(+0.98%)
Jul 11, 2016	57.48	57.68	56.81	56.83	5,736,326	-0.22(-0.38%)
Jul 08, 2016	56.52	57.42	56.53	57.05	6,113,988	+0.52(+0.91%)
Jul 07, 2016	56.46	56.86	55.73	56.53	6,274,634	+0.49(+0.87%)
Jul 06, 2016	54.23	56.11	54.01	56.05	8,513,017	+1.46(+2.67%)
Jul 05, 2016	54.75	55.07	54.16	54.59	6,176,909	-0.69(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner