Skip to main content

S&P Biotech SPDR (NY: XBI )

91.30 -2.45 (-2.61%)
Streaming Delayed Price Updated: 2:01 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 69.26 69.64 68.81 69.34 3,113,052 +0.09(+0.13%)
Mar 30, 2017 69.74 69.83 68.64 69.25 4,088,303 -0.48(-0.69%)
Mar 29, 2017 69.58 70.52 69.42 69.73 3,825,165 +0.42(+0.61%)
Mar 28, 2017 69.79 70.40 68.97 69.31 3,489,520 -0.44(-0.63%)
Mar 27, 2017 67.97 70.00 67.74 69.75 3,880,866 +1.03(+1.50%)
Mar 24, 2017 68.39 69.05 68.11 68.72 2,658,296 +0.56(+0.82%)
Mar 23, 2017 68.46 69.20 67.93 68.16 5,990,727 -0.26(-0.38%)
Mar 22, 2017 67.75 68.69 67.41 68.42 6,780,126 +0.66(+0.97%)
Mar 21, 2017 71.45 71.53 67.62 67.76 10,267,116 -3.47(-4.88%)
Mar 20, 2017 70.83 71.36 70.47 71.23 3,434,078 +0.21(+0.30%)
Mar 17, 2017 70.84 71.59 70.55 71.02 5,318,979 -0.44(-0.62%)
Mar 16, 2017 72.24 72.35 71.19 71.46 3,820,104 -0.86(-1.19%)
Mar 15, 2017 70.95 72.58 70.81 72.32 3,775,277 +1.48(+2.09%)
Mar 14, 2017 71.34 71.41 70.45 70.84 3,288,754 -0.79(-1.10%)
Mar 13, 2017 71.54 71.76 70.76 71.63 3,128,767 +0.13(+0.18%)
Mar 10, 2017 71.59 71.59 70.24 71.50 4,174,196 +0.54(+0.76%)
Mar 09, 2017 70.79 71.56 70.12 70.96 4,146,904 +0.35(+0.50%)
Mar 08, 2017 69.87 71.52 69.70 70.61 4,427,722 +1.02(+1.47%)
Mar 07, 2017 69.81 70.49 69.19 69.59 3,886,771 -1.14(-1.61%)
Mar 06, 2017 71.02 71.14 70.09 70.73 2,477,625 -0.62(-0.87%)
Mar 03, 2017 70.62 71.48 70.56 71.35 3,583,155 +0.75(+1.06%)
Mar 02, 2017 71.15 72.43 70.50 70.60 5,820,770 -0.87(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.