Skip to main content

S&P Biotech SPDR (NY: XBI )

93.78 +3.00 (+3.30%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 61.79 64.99 61.44 64.90 11,589,739 +2.58(+4.14%)
Jan 30, 2017 62.92 63.05 61.68 62.32 4,074,653 -1.10(-1.73%)
Jan 27, 2017 62.72 63.46 62.56 63.42 2,816,971 +0.79(+1.26%)
Jan 26, 2017 62.90 63.52 62.23 62.63 4,307,697 -0.15(-0.24%)
Jan 25, 2017 62.93 63.18 62.27 62.78 3,874,835 +0.34(+0.54%)
Jan 24, 2017 62.46 62.69 61.14 62.44 4,865,202 +0.08(+0.13%)
Jan 23, 2017 63.08 63.43 61.97 62.36 3,977,331 -0.79(-1.25%)
Jan 20, 2017 63.70 64.01 62.98 63.15 4,227,975 -0.47(-0.74%)
Jan 19, 2017 64.13 64.33 63.28 63.62 2,330,414 -0.62(-0.97%)
Jan 18, 2017 63.67 64.31 63.43 64.24 3,733,901 +0.81(+1.28%)
Jan 17, 2017 64.48 64.49 63.16 63.43 5,809,549 -1.57(-2.42%)
Jan 13, 2017 65.00 65.00 65.00 0 +0.52(+0.81%)
Jan 12, 2017 62.64 64.89 62.51 64.48 6,505,626 +0.99(+1.56%)
Jan 11, 2017 65.49 65.95 62.77 63.49 15,700,301 -2.26(-3.44%)
Jan 10, 2017 65.81 65.87 63.97 65.75 7,155,582 +0.39(+0.60%)
Jan 09, 2017 65.13 65.68 64.11 65.36 8,759,359 +2.01(+3.17%)
Jan 06, 2017 62.69 63.88 62.69 63.35 7,476,416 +0.88(+1.41%)
Jan 05, 2017 62.55 62.97 61.65 62.47 4,448,306 +0.13(+0.21%)
Jan 04, 2017 59.66 62.51 59.65 62.34 10,301,472 +2.75(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.