Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 30, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 27, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 26, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 25, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 24, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 23, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 20, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 19, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 18, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 17, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 13, 2017 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 12, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 11, 2017 49.71 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 10, 2017 49.71 49.71 49.71 49.71 100 +0.09(+0.18%)
Jan 09, 2017 49.62 49.62 49.62 49.62 0 +0.00(+0.00%)
Jan 06, 2017 49.62 49.62 49.62 49.62 0 +0.00(+0.00%)
Jan 05, 2017 49.62 49.62 49.62 49.62 1 -0.07(-0.14%)
Jan 04, 2017 49.69 49.69 49.69 49.69 1 +0.00(+0.00%)
Jan 03, 2017 49.69 49.69 49.69 49.69 200 +0.03(+0.05%)
Dec 30, 2016 49.66 49.66 49.66 0 +0.00(+0.00%)
Dec 29, 2016 49.66 49.66 49.66 49.66 0 +0.00(+0.00%)
Dec 28, 2016 49.66 49.66 49.66 49.66 0 +0.00(+0.00%)
Dec 27, 2016 49.66 49.66 49.66 49.66 200 +0.44(+0.89%)
Dec 23, 2016 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 22, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 21, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 20, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 19, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 16, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 15, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 14, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 13, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 12, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 09, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 08, 2016 49.22 49.22 49.22 49.22 1 +0.00(+0.00%)
Dec 07, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 06, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 05, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 02, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 01, 2016 49.22 49.22 49.22 49.22 100 -0.16(-0.32%)
Nov 30, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 29, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 28, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 25, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 23, 2016 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 22, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 21, 2016 49.38 49.38 49.38 49.38 100 -0.22(-0.44%)
Nov 18, 2016 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Nov 17, 2016 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Nov 16, 2016 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Nov 15, 2016 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Nov 14, 2016 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Nov 11, 2016 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Nov 10, 2016 49.60 49.60 49.60 49.60 100 -0.10(-0.20%)
Nov 09, 2016 49.70 49.70 49.70 49.70 500 -0.10(-0.20%)
Nov 08, 2016 49.81 49.81 49.80 49.80 260 -0.15(-0.30%)
Nov 07, 2016 49.95 49.95 49.95 49.95 0 +0.00(+0.00%)
Nov 04, 2016 49.87 49.95 49.87 49.95 300 +0.00(+0.00%)
Nov 03, 2016 49.95 49.95 49.95 49.95 0 +0.00(+0.00%)
Nov 02, 2016 49.95 49.95 49.95 49.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.