Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Jun 29, 2017 27.49 27.49 27.49 27.49 150 -0.55(-1.97%)
Jun 28, 2017 28.04 28.04 28.04 28.04 26 +0.00(+0.00%)
Jun 27, 2017 28.04 28.04 28.04 28.04 0 +0.00(+0.00%)
Jun 26, 2017 28.04 28.04 28.04 28.04 0 +0.00(+0.00%)
Jun 23, 2017 28.04 28.04 28.04 28.04 0 +0.00(+0.00%)
Jun 22, 2017 28.04 28.04 28.04 28.04 0 +0.00(+0.00%)
Jun 21, 2017 28.04 28.04 28.04 28.04 0 -0.31(-1.08%)
Jun 20, 2017 28.39 28.39 28.35 28.35 847 +0.08(+0.28%)
Jun 19, 2017 28.27 28.27 28.27 28.27 0 +0.00(+0.00%)
Jun 16, 2017 28.27 28.27 28.27 28.27 0 +0.00(+0.00%)
Jun 15, 2017 28.27 28.27 28.27 28.27 0 +0.00(+0.00%)
Jun 14, 2017 28.27 28.27 28.27 28.27 0 +0.00(+0.00%)
Jun 13, 2017 28.27 28.27 28.27 28.27 0 +0.00(+0.00%)
Jun 12, 2017 28.27 28.27 28.27 28.27 0 +0.00(+0.00%)
Jun 09, 2017 28.27 28.27 28.27 28.27 0 +0.00(+0.00%)
Jun 08, 2017 28.27 28.27 28.27 28.27 400 +0.14(+0.50%)
Jun 07, 2017 28.13 28.13 28.13 28.13 0 +0.00(+0.00%)
Jun 06, 2017 28.13 28.13 28.13 28.13 126 +0.00(+0.00%)
Jun 05, 2017 28.13 28.13 28.13 28.13 12 +0.00(+0.00%)
Jun 02, 2017 28.13 28.13 28.13 28.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.