Skip to main content

Eastman Kodak (NY: KODK )

4.950 +0.150 (+3.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.250 9.550 9.100 9.500 86,629 +0.25(+2.70%)
Jul 28, 2017 9.450 9.500 9.175 9.250 66,286 -0.20(-2.12%)
Jul 27, 2017 9.550 9.650 9.300 9.450 70,885 -0.15(-1.56%)
Jul 26, 2017 9.650 9.650 9.250 9.600 74,847 +0.00(+0.00%)
Jul 25, 2017 9.400 9.825 9.350 9.600 96,004 +0.30(+3.23%)
Jul 24, 2017 9.550 9.750 9.250 9.300 89,981 -0.20(-2.11%)
Jul 21, 2017 9.400 9.575 9.225 9.500 151,433 +0.20(+2.15%)
Jul 20, 2017 9.300 9.350 9.250 9.300 44,588 +0.00(+0.00%)
Jul 19, 2017 9.200 9.400 9.150 9.300 61,746 +0.10(+1.09%)
Jul 18, 2017 9.200 9.400 9.100 9.200 80,763 -0.15(-1.60%)
Jul 17, 2017 9.100 9.400 9.050 9.350 138,577 +0.10(+1.08%)
Jul 14, 2017 9.100 9.300 9.000 9.250 80,962 +0.10(+1.09%)
Jul 13, 2017 9.100 9.250 8.950 9.150 91,514 +0.00(+0.00%)
Jul 12, 2017 9.200 9.200 8.975 9.150 63,437 -0.05(-0.54%)
Jul 11, 2017 9.150 9.200 8.950 9.200 131,522 +0.10(+1.10%)
Jul 10, 2017 8.800 9.175 8.775 9.100 159,075 +0.25(+2.82%)
Jul 07, 2017 8.800 9.000 8.750 8.850 65,878 +0.05(+0.57%)
Jul 06, 2017 9.000 9.090 8.550 8.800 204,819 -0.30(-3.30%)
Jul 05, 2017 9.300 9.300 8.975 9.100 88,721 -0.30(-3.19%)
Jul 03, 2017 9.100 9.400 9.050 9.400 43,179 +0.30(+3.30%)
Jun 30, 2017 9.200 9.200 9.020 9.100 65,425 -0.10(-1.09%)
Jun 29, 2017 9.450 9.500 9.100 9.200 63,209 -0.15(-1.60%)
Jun 28, 2017 9.050 9.400 9.050 9.350 64,380 +0.30(+3.31%)
Jun 27, 2017 9.300 9.300 9.000 9.050 90,097 -0.25(-2.69%)
Jun 26, 2017 9.100 9.500 9.050 9.300 163,801 +0.25(+2.76%)
Jun 23, 2017 9.000 9.200 8.950 9.050 503,069 +0.05(+0.56%)
Jun 22, 2017 8.850 9.050 8.750 9.000 107,439 +0.15(+1.69%)
Jun 21, 2017 8.900 9.150 8.750 8.850 153,548 -0.10(-1.12%)
Jun 20, 2017 9.250 9.250 8.900 8.950 134,954 -0.40(-4.28%)
Jun 19, 2017 9.400 9.450 9.000 9.350 231,179 +0.05(+0.54%)
Jun 16, 2017 9.250 9.400 9.050 9.300 727,549 -0.05(-0.53%)
Jun 15, 2017 9.450 9.600 9.350 9.350 140,959 -0.30(-3.11%)
Jun 14, 2017 9.450 9.750 9.100 9.650 246,706 +0.20(+2.12%)
Jun 13, 2017 9.900 9.900 9.425 9.450 225,941 -0.40(-4.06%)
Jun 12, 2017 10.10 10.15 9.775 9.850 165,890 -0.20(-1.99%)
Jun 09, 2017 10.10 10.18 9.950 10.05 180,324 -0.05(-0.50%)
Jun 08, 2017 9.700 10.10 9.650 10.10 136,789 +0.35(+3.59%)
Jun 07, 2017 9.900 10.05 9.550 9.750 132,138 -0.20(-2.01%)
Jun 06, 2017 9.950 10.00 9.750 9.950 141,490 +0.00(+0.00%)
Jun 05, 2017 10.00 10.12 9.800 9.950 315,811 +0.00(+0.00%)
Jun 02, 2017 9.950 10.15 9.950 9.950 258,467 -0.05(-0.50%)
Jun 01, 2017 9.450 10.12 9.350 10.00 254,541 +0.75(+8.11%)
May 31, 2017 9.400 9.475 9.150 9.250 152,185 -0.15(-1.60%)
May 30, 2017 9.600 9.650 9.350 9.400 107,391 -0.30(-3.09%)
May 26, 2017 9.550 9.700 9.450 9.700 69,577 +0.15(+1.57%)
May 25, 2017 9.850 9.850 9.450 9.550 88,487 -0.30(-3.05%)
May 24, 2017 9.600 9.850 9.600 9.850 85,391 +0.30(+3.14%)
May 23, 2017 9.600 9.650 9.450 9.550 224,074 +0.05(+0.53%)
May 22, 2017 9.900 10.00 9.450 9.500 116,056 -0.40(-4.04%)
May 19, 2017 9.300 9.950 9.200 9.900 162,769 +0.70(+7.61%)
May 18, 2017 9.350 9.350 9.025 9.200 211,407 -0.20(-2.13%)
May 17, 2017 9.850 9.900 9.325 9.400 199,219 -0.35(-3.59%)
May 16, 2017 9.800 9.950 9.650 9.750 93,606 -0.05(-0.51%)
May 15, 2017 9.800 9.900 9.800 9.800 83,361 -0.05(-0.51%)
May 12, 2017 10.00 10.00 9.750 9.850 187,561 -0.10(-1.01%)
May 11, 2017 9.700 9.950 9.650 9.950 100,357 +0.10(+1.02%)
May 10, 2017 9.900 10.25 9.525 9.850 373,332 -0.90(-8.37%)
May 09, 2017 10.70 10.85 10.35 10.75 259,965 +0.20(+1.90%)
May 08, 2017 10.15 10.62 10.10 10.55 136,911 +0.50(+4.98%)
May 05, 2017 9.950 10.20 9.900 10.05 83,422 +0.10(+1.01%)
May 04, 2017 10.30 10.32 9.850 9.950 145,661 -0.35(-3.40%)
May 03, 2017 10.50 10.50 10.25 10.30 108,057 -0.25(-2.37%)
May 02, 2017 10.95 11.05 10.45 10.55 122,201 -0.45(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.