Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2350 0.2400 0.2350 0.2400 48,000 +0.00(+0.00%)
Jan 30, 2017 0.2050 0.2400 0.1950 0.2400 38,000 +0.01(+4.35%)
Jan 27, 2017 0.2600 0.2600 0.2150 0.2300 17,000 -0.02(-8.00%)
Jan 26, 2017 0.2500 0.2600 0.2500 0.2500 50,500 +0.02(+8.70%)
Jan 24, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 23, 2017 0.2500 0.2600 0.2200 0.2300 220,200 +0.00(+0.00%)
Jan 18, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 17, 2017 0.2600 0.2600 0.2200 0.2400 22,500 +0.00(+0.00%)
Jan 13, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2017 0.1950 0.2400 0.1950 0.2400 43,600 +0.04(+17.07%)
Jan 11, 2017 0.2150 0.2150 0.2050 0.2050 26,300 +0.01(+5.13%)
Jan 10, 2017 0.1950 0.1950 0.1950 0.1950 15,000 +0.01(+2.63%)
Jan 09, 2017 0.2100 0.2100 0.1900 0.1900 112,000 -0.01(-5.00%)
Jan 06, 2017 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Jan 04, 2017 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Dec 28, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Dec 23, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 22, 2016 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Dec 19, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 16, 2016 0.1800 0.1800 0.1800 0.1800 142,000 -0.02(-10.00%)
Dec 15, 2016 0.2050 0.2050 0.2000 0.2000 136,112 -0.02(-11.11%)
Dec 14, 2016 0.2350 0.2350 0.2050 0.2250 21,000 -0.01(-4.26%)
Dec 13, 2016 0.2100 0.2350 0.2000 0.2350 102,000 +0.02(+11.90%)
Dec 12, 2016 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Dec 09, 2016 0.2000 0.2400 0.2000 0.2300 9,500 +0.03(+15.00%)
Dec 08, 2016 0.2000 0.2000 0.2000 0.2000 28,000 -0.03(-13.04%)
Dec 06, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 02, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 01, 2016 0.2000 0.2100 0.2000 0.2100 70,000 +0.01(+5.00%)
Nov 30, 2016 0.1750 0.2100 0.1750 0.2000 448,500 +0.03(+17.65%)
Nov 28, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 25, 2016 0.1850 0.1850 0.1800 0.1800 4,000 +0.01(+2.86%)
Nov 24, 2016 0.1800 0.1800 0.1600 0.1750 63,000 -0.04(-16.67%)
Nov 23, 2016 0.2100 0.2100 0.2100 0.2100 10,500 +0.00(+0.00%)
Nov 22, 2016 0.2150 0.2150 0.2100 0.2100 83,000 -0.01(-2.33%)
Nov 21, 2016 0.2200 0.2200 0.2150 0.2150 15,000 -0.01(-2.27%)
Nov 18, 2016 0.2400 0.2400 0.2200 0.2200 41,500 -0.01(-6.38%)
Nov 17, 2016 0.2600 0.2600 0.2350 0.2350 31,500 -0.03(-9.62%)
Nov 16, 2016 0.2550 0.2650 0.2400 0.2600 87,900 -0.02(-7.14%)
Nov 15, 2016 0.2800 0.2800 0.2500 0.2800 56,000 -0.01(-5.08%)
Nov 14, 2016 0.2750 0.2950 0.2750 0.2950 6,400 -0.01(-3.28%)
Nov 11, 2016 0.3550 0.3550 0.3050 0.3050 32,500 -0.08(-19.74%)
Nov 10, 2016 0.3700 0.3800 0.3500 0.3800 36,000 +0.01(+2.70%)
Nov 09, 2016 0.3800 0.3800 0.3700 0.3700 68,588 +0.00(+0.00%)
Nov 08, 2016 0.3800 0.3800 0.3700 0.3700 11,000 -0.01(-2.63%)
Nov 07, 2016 0.3800 0.3800 0.3800 0.3800 8,902 -0.01(-1.30%)
Nov 02, 2016 0.3850 0.3850 0.3850 331 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.