Indicators

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2017		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Oct 04, 2017		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Sep 28, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 26, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 25, 2017	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Sep 21, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 19, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 15, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 13, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 12, 2017	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Sep 11, 2017	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Sep 08, 2017	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Sep 06, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 05, 2017	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.