Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Ord Shs (OP: NTXFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 6.671 6.671 6.671 0 -0.60(-8.24%)
May 25, 2017 7.270 7.270 7.270 0 +0.10(+1.39%)
May 09, 2017 7.170 7.170 7.170 0 +0.04(+0.56%)
May 04, 2017 7.130 7.130 7.130 0 +0.12(+1.71%)
May 01, 2017 7.010 7.010 7.010 0 +0.12(+1.77%)
Apr 27, 2017 6.888 6.888 6.888 0 +1.20(+21.05%)
Apr 17, 2017 5.690 5.690 5.690 0 -0.42(-6.87%)
Mar 28, 2017 6.110 6.110 6.110 0 +0.05(+0.83%)
Mar 24, 2017 6.060 6.060 6.060 0 -0.02(-0.30%)
Mar 21, 2017 6.078 6.078 6.078 0 +0.08(+1.30%)
Mar 15, 2017 6.000 6.000 6.000 0 +0.37(+6.57%)
Mar 02, 2017 5.630 5.630 5.630 0 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.