Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		9.200	9.200	9.200	0	+0.32(+3.60%)
Apr 20, 2017		8.880	8.880	8.880	0	-0.95(-9.66%)
Apr 10, 2017		9.830	9.830	9.830	4	+0.03(+0.31%)
Apr 03, 2017		9.800	9.800	9.800	0	+0.80(+8.89%)
Mar 20, 2017		9.000	9.000	9.000	0	-0.44(-4.66%)
Mar 14, 2017		9.440	9.440	9.440	160	+0.18(+1.94%)
Mar 13, 2017	9.260	9.260	9.260	9.260	677	+0.24(+2.66%)
Mar 10, 2017	9.020	9.020	9.020	9.020	642	-0.23(-2.49%)
Mar 09, 2017	9.250	9.250	9.250	9.250	250	+0.56(+6.44%)
Feb 28, 2017		8.690	8.690	8.690	62	-0.01(-0.11%)
Feb 23, 2017		8.700	8.700	8.700	50	+0.01(+0.12%)
Feb 17, 2017		8.690	8.690	8.690	30	-0.08(-0.91%)
Feb 16, 2017	8.770	8.770	8.770	8.770	1,033	-0.37(-4.05%)
Feb 15, 2017	9.135	9.140	9.135	9.140	547	+0.28(+3.16%)
Feb 13, 2017		8.860	8.860	8.860	70	+0.05(+0.57%)
Feb 10, 2017	8.870	9.060	8.810	8.810	1,657	-0.13(-1.45%)
Feb 09, 2017	8.944	8.944	8.940	8.940	1,722	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.