Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.720 2.750 2.600 2.750 2,370 +0.00(+0.00%)
Apr 27, 2017 2.550 2.750 2.550 2.750 2,284 +0.00(+0.00%)
Apr 26, 2017 2.650 2.750 2.550 2.750 2,370 +0.15(+5.77%)
Apr 25, 2017 2.550 2.600 2.550 2.600 400 -0.05(-1.89%)
Apr 24, 2017 2.620 2.650 2.620 2.650 908 +0.03(+1.15%)
Apr 21, 2017 2.600 2.620 2.600 2.620 4,881 +0.02(+0.77%)
Apr 20, 2017 2.500 2.600 2.500 2.600 200 +0.00(+0.00%)
Apr 19, 2017 2.500 2.600 2.500 2.600 855 +0.00(+0.00%)
Apr 18, 2017 2.590 2.600 2.590 2.600 1,055 +0.00(+0.00%)
Apr 17, 2017 2.570 2.600 2.570 2.600 2,689 +0.03(+1.17%)
Apr 13, 2017 2.600 2.600 2.500 2.570 5,060 +0.03(+1.18%)
Apr 12, 2017 2.390 2.540 2.390 2.540 12,888 +0.14(+5.83%)
Apr 11, 2017 2.280 2.400 2.150 2.400 1,575 +0.00(+0.00%)
Apr 10, 2017 2.390 2.400 2.280 2.400 1,200 +0.00(+0.00%)
Apr 07, 2017 2.270 2.400 2.100 2.400 1,200 -0.02(-0.83%)
Apr 06, 2017 2.350 2.420 2.350 2.420 535 +0.12(+5.22%)
Apr 05, 2017 2.270 2.300 2.270 2.300 1,200 -0.02(-0.99%)
Apr 04, 2017 2.270 2.323 2.270 2.323 250 -0.18(-7.08%)
Apr 03, 2017 2.190 2.500 2.190 2.500 1,200 -0.01(-0.40%)
Mar 30, 2017 2.510 2.510 2.510 0 +0.13(+5.46%)
Mar 29, 2017 2.400 2.400 2.350 2.380 2,577 -0.05(-2.06%)
Mar 27, 2017 2.430 2.430 2.430 0 -0.02(-0.82%)
Mar 24, 2017 2.450 2.450 2.450 2.450 140 +0.00(+0.00%)
Mar 23, 2017 2.120 2.450 2.120 2.450 1,300 +0.00(+0.00%)
Mar 21, 2017 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 16, 2017 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 15, 2017 2.450 2.450 2.450 2.450 200 -0.04(-1.61%)
Mar 13, 2017 2.490 2.490 2.490 89 -0.09(-3.49%)
Mar 10, 2017 2.580 2.580 2.580 2.580 234 +0.08(+3.20%)
Mar 09, 2017 2.590 2.590 2.500 2.500 1,120 -0.05(-2.04%)
Mar 07, 2017 2.552 2.552 2.552 0 +0.43(+20.38%)
Mar 06, 2017 2.500 2.580 2.030 2.120 2,454 -0.46(-17.83%)
Mar 03, 2017 2.580 2.580 2.580 2.580 747 +0.00(+0.00%)
Mar 02, 2017 2.310 2.580 2.310 2.580 901 +0.13(+5.31%)
Mar 01, 2017 2.450 2.450 2.450 2.450 1,060 -0.10(-3.92%)
Feb 24, 2017 2.550 2.550 2.550 0 +0.01(+0.39%)
Feb 23, 2017 2.540 2.540 2.540 2.540 1,503 -0.01(-0.51%)
Feb 22, 2017 2.553 2.553 2.553 2.553 150 -0.03(-1.05%)
Feb 16, 2017 2.580 2.580 2.580 0 -0.14(-5.15%)
Feb 15, 2017 2.630 2.720 2.630 2.720 1,185 +0.13(+5.02%)
Feb 14, 2017 2.600 2.600 2.520 2.590 2,885 -0.01(-0.38%)
Feb 13, 2017 2.600 2.600 2.600 2.600 500 +0.01(+0.39%)
Feb 10, 2017 2.500 2.590 2.500 2.590 984 +0.09(+3.60%)
Feb 09, 2017 2.500 2.500 2.500 2.500 1,100 +0.00(+0.00%)
Feb 08, 2017 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Feb 07, 2017 2.500 2.500 2.500 2.500 420 +0.00(+0.00%)
Feb 06, 2017 2.680 2.680 2.500 2.500 1,200 +0.05(+2.04%)
Feb 03, 2017 2.450 2.450 2.450 2.450 405 +0.00(+0.00%)
Feb 02, 2017 2.450 2.450 2.450 2.450 2,200 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.