Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0098 0.0100 0.0080 0.0100 654,468 -0.00(-0.45%)
Oct 30, 2017 0.0080 0.0109 0.0080 0.0100 3,268,955 +0.00(+33.33%)
Oct 27, 2017 0.0070 0.0075 0.0070 0.0075 559,669 +0.00(+7.14%)
Oct 26, 2017 0.0071 0.0071 0.0070 0.0070 81,821 +0.00(+0.00%)
Oct 25, 2017 0.0076 0.0088 0.0070 0.0070 969,246 -0.00(-13.58%)
Oct 24, 2017 0.0089 0.0090 0.0075 0.0081 511,128 -0.00(-3.57%)
Oct 23, 2017 0.0094 0.0094 0.0076 0.0084 808,890 -0.00(-10.64%)
Oct 20, 2017 0.0072 0.0095 0.0072 0.0094 413,826 +0.00(+32.39%)
Oct 19, 2017 0.0081 0.0081 0.0071 0.0071 1,082,072 -0.00(-12.35%)
Oct 18, 2017 0.0085 0.0085 0.0067 0.0081 1,821,384 -0.00(-10.00%)
Oct 17, 2017 0.0088 0.0090 0.0088 0.0090 78,800 -0.00(-5.26%)
Oct 16, 2017 0.0095 0.0095 0.0082 0.0095 286,400 +0.00(+0.00%)
Oct 13, 2017 0.0089 0.0095 0.0076 0.0095 544,178 +0.00(+5.56%)
Oct 12, 2017 0.0081 0.0090 0.0080 0.0090 703,799 +0.00(+11.11%)
Oct 11, 2017 0.0090 0.0090 0.0081 0.0081 235,559 -0.00(-9.09%)
Oct 10, 2017 0.0090 0.0090 0.0089 0.0089 91,500 -0.00(-1.00%)
Oct 09, 2017 0.0090 0.0090 0.0081 0.0090 475,888 +0.00(+0.00%)
Oct 06, 2017 0.0090 0.0090 0.0081 0.0090 646,328 +0.00(+3.45%)
Oct 05, 2017 0.0100 0.0100 0.0087 0.0087 577,869 -0.00(-12.12%)
Oct 04, 2017 0.0094 0.0100 0.0093 0.0099 461,369 +0.00(+5.32%)
Oct 03, 2017 0.0087 0.0094 0.0085 0.0094 1,220,000 +0.00(+10.59%)
Oct 02, 2017 0.0081 0.0089 0.0081 0.0085 645,823 -0.00(-8.60%)
Sep 29, 2017 0.0095 0.0095 0.0081 0.0093 1,091,998 +0.00(+6.90%)
Sep 28, 2017 0.0100 0.0100 0.0086 0.0087 1,688,566 -0.00(-9.37%)
Sep 27, 2017 0.0103 0.0105 0.0085 0.0096 1,106,786 -0.00(-8.57%)
Sep 26, 2017 0.0099 0.0119 0.0098 0.0105 1,236,028 +0.00(+6.06%)
Sep 25, 2017 0.0122 0.0122 0.0080 0.0099 669,136 -0.00(-16.81%)
Sep 22, 2017 0.0100 0.0120 0.0100 0.0119 3,606,632 +0.00(+4.39%)
Sep 21, 2017 0.0099 0.0119 0.0089 0.0114 3,896,651 +0.00(+17.53%)
Sep 20, 2017 0.0093 0.0097 0.0092 0.0097 1,940,578 +0.00(+4.41%)
Sep 19, 2017 0.0095 0.0095 0.0085 0.0093 1,387,403 -0.00(-1.17%)
Sep 18, 2017 0.0083 0.0094 0.0083 0.0094 1,100,595 +0.00(+9.49%)
Sep 15, 2017 0.0083 0.0086 0.0082 0.0086 320,275 +0.00(+4.70%)
Sep 14, 2017 0.0080 0.0084 0.0079 0.0082 838,340 +0.00(+2.50%)
Sep 13, 2017 0.0080 0.0084 0.0072 0.0080 416,459 +0.00(+0.00%)
Sep 12, 2017 0.0080 0.0085 0.0080 0.0080 514,810 +0.00(+0.00%)
Sep 11, 2017 0.0080 0.0080 0.0070 0.0080 164,600 +0.00(+0.00%)
Sep 08, 2017 0.0068 0.0080 0.0068 0.0080 709,417 +0.00(+8.11%)
Sep 07, 2017 0.0075 0.0075 0.0071 0.0074 536,851 +0.00(+5.71%)
Sep 06, 2017 0.0075 0.0075 0.0070 0.0070 312,100 +0.00(+1.45%)
Sep 05, 2017 0.0079 0.0079 0.0069 0.0069 285,674 -0.00(-1.43%)
Sep 01, 2017 0.0075 0.0080 0.0075 0.0070 522,800 -0.00(-6.67%)
Aug 31, 2017 0.0070 0.0075 0.0070 0.0075 598,600 +0.00(+7.14%)
Aug 30, 2017 0.0075 0.0075 0.0066 0.0070 202,481 -0.00(-6.67%)
Aug 29, 2017 0.0057 0.0075 0.0057 0.0075 1,621,564 +0.00(+0.00%)
Aug 28, 2017 0.0068 0.0075 0.0055 0.0075 4,658,156 +0.00(+11.36%)
Aug 25, 2017 0.0068 0.0068 0.0067 0.0067 23,082 -0.00(-0.66%)
Aug 24, 2017 0.0067 0.0068 0.0055 0.0068 658,741 +0.00(+2.73%)
Aug 23, 2017 0.0064 0.0067 0.0064 0.0066 746,760 +0.00(+10.00%)
Aug 22, 2017 0.0052 0.0068 0.0052 0.0060 1,278,997 -0.00(-9.09%)
Aug 21, 2017 0.0070 0.0070 0.0054 0.0066 542,674 +0.00(+11.86%)
Aug 18, 2017 0.0054 0.0062 0.0050 0.0059 1,667,447 -0.00(-6.35%)
Aug 17, 2017 0.0067 0.0067 0.0059 0.0063 450,800 -0.00(-5.89%)
Aug 16, 2017 0.0063 0.0068 0.0063 0.0067 432,925 +0.00(+13.46%)
Aug 15, 2017 0.0063 0.0063 0.0059 0.0059 162,738 -0.00(-1.67%)
Aug 14, 2017 0.0056 0.0063 0.0050 0.0060 866,678 +0.00(+7.14%)
Aug 11, 2017 0.0063 0.0063 0.0055 0.0056 261,043 -0.00(-11.11%)
Aug 10, 2017 0.0063 0.0063 0.0063 0.0063 61,888 -0.00(-3.08%)
Aug 09, 2017 0.0043 0.0070 0.0040 0.0065 1,566,961 +0.00(+18.18%)
Aug 08, 2017 0.0050 0.0059 0.0043 0.0055 1,781,442 -0.00(-5.17%)
Aug 07, 2017 0.0056 0.0059 0.0056 0.0058 126,000 +0.00(+3.57%)
Aug 04, 2017 0.0043 0.0056 0.0043 0.0056 11,500 +0.00(+9.80%)
Aug 03, 2017 0.0055 0.0055 0.0051 0.0051 215,200 -0.00(-8.93%)
Aug 02, 2017 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.