Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurelius Equity Opportunities Se & CO (OP: AULRF )

18.94 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 42.32 42.32 42.32 0 +1.58(+3.88%)
Apr 18, 2017 40.74 40.74 40.74 10 -3.21(-7.30%)
Apr 11, 2017 43.95 43.95 43.95 0 +0.15(+0.34%)
Apr 07, 2017 43.80 43.80 43.80 0 +0.40(+0.92%)
Apr 04, 2017 43.40 43.40 43.40 0 -1.75(-3.88%)
Apr 03, 2017 45.15 45.15 45.15 45.15 2,250 -1.22(-2.63%)
Mar 30, 2017 46.37 46.37 46.37 0 +9.37(+25.32%)
Mar 29, 2017 44.00 44.00 37.00 37.00 1,265 -20.88(-36.07%)
Mar 28, 2017 57.50 57.88 57.50 57.88 3,100 -12.62(-17.90%)
Mar 20, 2017 70.50 70.50 70.50 0 +0.04(+0.06%)
Mar 10, 2017 70.46 70.46 70.46 300 +2.86(+4.23%)
Feb 16, 2017 67.60 67.60 67.60 0 +3.60(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.