Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.70 25.70 25.70 0 -0.24(-0.94%)
Dec 28, 2017 26.05 26.05 25.95 25.95 553 -0.17(-0.64%)
Dec 22, 2017 26.12 26.12 26.12 98 -0.23(-0.89%)
Dec 21, 2017 26.14 26.51 26.14 26.35 2,594 -0.04(-0.17%)
Dec 20, 2017 26.39 26.39 26.39 26.39 165 -0.09(-0.35%)
Dec 19, 2017 26.83 26.19 26.49 1,084 -0.44(-1.65%)
Dec 18, 2017 26.90 27.05 26.90 26.93 4,944 +1.24(+4.81%)
Dec 15, 2017 25.70 25.70 25.70 25.70 382 +0.14(+0.53%)
Dec 14, 2017 25.75 25.75 25.56 25.56 1,655 -0.69(-2.64%)
Dec 13, 2017 26.28 26.28 26.04 26.25 3,229 +0.13(+0.51%)
Dec 12, 2017 26.12 26.12 26.12 26.12 627 -0.19(-0.74%)
Dec 11, 2017 26.21 26.32 26.21 26.32 1,447 +0.33(+1.28%)
Dec 07, 2017 25.98 25.98 25.98 1 +0.15(+0.58%)
Dec 06, 2017 25.68 25.83 25.57 25.83 3,001 -0.62(-2.36%)
Dec 04, 2017 26.46 26.46 26.46 67 +0.34(+1.30%)
Dec 01, 2017 26.37 26.37 26.37 26.12 1,464 -0.79(-2.94%)
Nov 30, 2017 26.87 26.91 26.87 26.91 394 -0.05(-0.20%)
Nov 29, 2017 27.41 27.47 26.92 26.96 4,445 -0.23(-0.83%)
Nov 28, 2017 27.10 27.19 26.92 27.19 1,664 +0.14(+0.53%)
Nov 27, 2017 27.18 27.18 27.04 27.04 847 -0.32(-1.17%)
Nov 24, 2017 26.35 27.36 26.35 27.36 8,680 +1.24(+4.76%)
Nov 22, 2017 26.36 26.36 25.90 26.12 10,573 -0.04(-0.14%)
Nov 21, 2017 26.06 26.20 26.06 26.16 1,188 +0.49(+1.90%)
Nov 20, 2017 25.66 25.81 25.66 25.67 2,004 -0.05(-0.18%)
Nov 17, 2017 25.84 25.84 25.53 25.71 2,446 -0.33(-1.27%)
Nov 16, 2017 25.98 26.04 25.89 26.04 3,308 +0.55(+2.14%)
Nov 15, 2017 25.43 25.54 25.30 25.50 1,571 -0.36(-1.40%)
Nov 14, 2017 25.72 25.86 25.50 25.86 11,974 +0.29(+1.13%)
Nov 13, 2017 25.46 25.57 25.41 25.57 7,213 -0.31(-1.18%)
Nov 10, 2017 25.76 25.88 25.76 25.88 868 -0.13(-0.49%)
Nov 09, 2017 26.03 26.21 26.00 26.00 1,361 -0.71(-2.67%)
Nov 08, 2017 26.64 26.72 26.64 26.72 610 +0.07(+0.27%)
Nov 07, 2017 27.07 27.07 26.64 26.64 4,821 -0.79(-2.87%)
Nov 06, 2017 27.25 27.43 27.23 27.43 6,980 -0.06(-0.23%)
Nov 03, 2017 27.76 27.76 27.48 27.49 6,685 -0.54(-1.94%)
Nov 02, 2017 27.70 28.04 27.70 28.04 979 +0.22(+0.79%)
Nov 01, 2017 28.01 28.05 27.80 27.82 2,351 +0.11(+0.39%)
Oct 31, 2017 27.57 27.71 27.52 27.71 2,736 +0.51(+1.89%)
Oct 30, 2017 26.83 27.20 26.83 27.20 34,542 +0.49(+1.85%)
Oct 27, 2017 26.75 26.75 26.47 26.70 8,592 -0.20(-0.73%)
Oct 26, 2017 27.02 27.02 26.90 26.90 331 +0.17(+0.63%)
Oct 25, 2017 27.13 27.13 26.73 26.73 1,566 -0.21(-0.79%)
Oct 24, 2017 26.89 26.99 26.89 26.94 3,068 +0.17(+0.62%)
Oct 23, 2017 26.84 26.86 26.66 26.78 11,004 -0.13(-0.50%)
Oct 20, 2017 27.13 27.13 26.91 26.91 1,669 -0.32(-1.17%)
Oct 19, 2017 27.09 27.23 27.09 27.23 667 -0.06(-0.22%)
Oct 18, 2017 27.18 27.31 27.18 27.29 2,046 +0.45(+1.68%)
Oct 17, 2017 26.83 26.84 26.83 26.84 1,033 -0.30(-1.09%)
Oct 16, 2017 27.19 27.19 27.05 27.13 9,247 -0.15(-0.56%)
Oct 13, 2017 27.42 27.55 27.28 27.29 7,896 -0.05(-0.20%)
Oct 12, 2017 27.37 27.42 27.26 27.34 5,436 -0.28(-1.00%)
Oct 11, 2017 27.38 27.65 27.37 27.62 2,238 +0.79(+2.95%)
Oct 10, 2017 26.83 26.83 26.83 26.83 264 +0.22(+0.82%)
Oct 09, 2017 26.61 26.61 26.61 26.61 932 +0.00(+0.00%)
Oct 06, 2017 26.40 26.64 26.37 26.61 5,814 -0.03(-0.10%)
Oct 05, 2017 26.49 26.74 26.49 26.64 10,077 +0.14(+0.55%)
Oct 04, 2017 26.51 26.51 26.39 26.49 11,285 -0.24(-0.88%)
Oct 03, 2017 26.73 26.73 26.73 26.73 273 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.