Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 19.48 19.48 19.48 0 +0.50(+2.64%)
Apr 19, 2017 18.97 18.97 18.97 0 -0.18(-0.93%)
Apr 18, 2017 19.15 19.15 19.15 19.15 108 -0.38(-1.93%)
Apr 17, 2017 19.64 19.64 19.53 19.53 634 +0.04(+0.19%)
Apr 06, 2017 19.49 19.49 19.49 0 -0.08(-0.42%)
Apr 05, 2017 19.57 19.57 19.57 19.57 183 +0.11(+0.56%)
Apr 04, 2017 19.47 19.47 19.47 19.47 160 -0.05(-0.23%)
Apr 03, 2017 19.51 19.51 19.51 19.51 108 -0.07(-0.38%)
Mar 31, 2017 19.59 19.59 19.59 19.59 1,793 +0.04(+0.19%)
Mar 28, 2017 19.55 19.55 19.55 0 +0.19(+1.00%)
Mar 27, 2017 19.37 19.37 19.36 19.36 759 -0.18(-0.94%)
Mar 24, 2017 19.54 19.55 19.53 19.54 1,745 +0.03(+0.13%)
Mar 23, 2017 19.50 19.51 19.50 19.51 708 -0.02(-0.08%)
Mar 22, 2017 19.53 19.53 19.53 19.53 190 -0.08(-0.40%)
Mar 21, 2017 19.62 19.62 19.61 19.61 281 -0.16(-0.82%)
Mar 20, 2017 19.77 19.77 19.77 19.77 30 +0.00(+0.00%)
Mar 17, 2017 19.76 19.77 19.76 19.77 759 +0.37(+1.90%)
Mar 08, 2017 19.40 39 -0.08(-0.40%)
Mar 07, 2017 19.48 19.48 19.48 19.48 1,378 +0.01(+0.07%)
Mar 06, 2017 19.47 19.47 19.47 19.47 110 -0.16(-0.80%)
Mar 01, 2017 19.62 26 +0.34(+1.77%)
Feb 28, 2017 19.32 19.36 19.27 19.28 9,281 +0.03(+0.14%)
Feb 24, 2017 19.25 2 -0.06(-0.31%)
Feb 22, 2017 19.31 69 +0.07(+0.34%)
Feb 21, 2017 19.25 19.25 19.25 19.25 216 -0.05(-0.27%)
Feb 17, 2017 19.30 19.30 19.30 0 +0.03(+0.14%)
Feb 16, 2017 19.24 19.27 19.23 19.27 9,749 +0.03(+0.14%)
Feb 15, 2017 19.24 19.25 19.24 19.24 674 +0.03(+0.14%)
Feb 13, 2017 19.22 19.22 19.22 0 +0.09(+0.46%)
Feb 10, 2017 19.15 19.16 19.13 19.13 7,095 +0.06(+0.31%)
Feb 09, 2017 18.99 19.07 18.99 19.07 1,410 +0.14(+0.73%)
Feb 08, 2017 18.87 18.93 18.84 18.93 3,688 +0.03(+0.15%)
Feb 07, 2017 18.88 18.90 18.88 18.90 271 +0.04(+0.20%)
Feb 06, 2017 18.91 18.91 18.87 18.87 16,196 -0.03(-0.15%)
Feb 03, 2017 18.89 18.89 18.89 18.89 12,585 +0.05(+0.27%)
Feb 02, 2017 18.81 18.84 18.77 18.84 15,436 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.