Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4100 0.4200 0.4100 0.4200 21,000 +0.02(+6.33%)
Aug 30, 2017 0.3850 0.3950 0.3800 0.3950 88,915 +0.01(+2.60%)
Aug 29, 2017 0.3800 0.3950 0.3800 0.3850 36,300 +0.01(+1.32%)
Aug 28, 2017 0.3950 0.4200 0.3800 0.3800 123,850 -0.02(-5.00%)
Aug 25, 2017 0.4200 0.4200 0.4000 0.4000 119,940 -0.02(-4.76%)
Aug 24, 2017 0.4000 0.4200 0.3900 0.4200 76,850 -0.01(-2.33%)
Aug 23, 2017 0.4150 0.4300 0.4100 0.4300 68,943 +0.02(+4.88%)
Aug 22, 2017 0.4050 0.4300 0.4000 0.4100 121,185 +0.03(+7.89%)
Aug 21, 2017 0.3950 0.3950 0.3800 0.3800 16,700 -0.02(-3.80%)
Aug 18, 2017 0.4100 0.4100 0.3950 0.3950 10,028 -0.02(-5.95%)
Aug 17, 2017 0.3900 0.4200 0.3850 0.4200 50,863 +0.01(+2.44%)
Aug 16, 2017 0.4000 0.4100 0.4000 0.4100 4,667 +0.01(+2.50%)
Aug 15, 2017 0.4050 0.4050 0.3900 0.4000 27,020 +0.00(+0.00%)
Aug 14, 2017 0.4000 0.4000 0.3900 0.4000 47,190 +0.00(+0.00%)
Aug 11, 2017 0.3800 0.4000 0.3800 0.4000 14,691 +0.01(+2.56%)
Aug 10, 2017 0.4400 0.4450 0.3850 0.3900 291,038 -0.02(-3.70%)
Aug 09, 2017 0.4150 0.4350 0.4050 0.4050 21,262 +0.04(+9.46%)
Aug 08, 2017 0.4500 0.4500 0.3700 0.3700 27,492 -0.05(-12.94%)
Aug 04, 2017 0.4000 0.4250 0.3900 0.4250 22,000 +0.00(+0.00%)
Aug 03, 2017 0.4200 0.4250 0.3850 0.4250 85,750 -0.01(-2.30%)
Aug 02, 2017 0.4700 0.4850 0.4300 0.4350 62,988 -0.03(-7.45%)
Aug 01, 2017 0.4650 0.4700 0.4500 0.4700 56,411 +0.00(+1.08%)
Jul 31, 2017 0.4900 0.4900 0.4650 0.4650 20,750 -0.02(-5.10%)
Jul 28, 2017 0.4800 0.5000 0.4500 0.4900 103,452 +0.00(+0.00%)
Jul 27, 2017 0.4900 0.5100 0.4750 0.4900 60,270 +0.02(+4.26%)
Jul 26, 2017 0.4850 0.4900 0.4600 0.4700 122,014 +0.01(+2.17%)
Jul 25, 2017 0.4800 0.4800 0.4500 0.4600 98,280 -0.05(-9.80%)
Jul 24, 2017 0.4200 0.5300 0.3800 0.5100 300,680 +0.11(+27.50%)
Jul 21, 2017 0.4200 0.4250 0.4000 0.4000 167,266 -0.02(-4.76%)
Jul 20, 2017 0.4000 0.4450 0.3500 0.4200 534,128 +0.10(+31.25%)
Jul 19, 2017 0.3200 0.3500 0.3150 0.3200 89,545 +0.00(+0.00%)
Jul 18, 2017 0.3000 0.3200 0.3000 0.3200 86,300 +0.00(+0.00%)
Jul 17, 2017 0.2600 0.3250 0.2600 0.3200 165,380 +0.08(+33.33%)
Jul 14, 2017 0.2350 0.2500 0.2350 0.2400 48,500 +0.00(+0.00%)
Jul 13, 2017 0.2350 0.2400 0.2350 0.2400 13,581 +0.00(+0.00%)
Jul 12, 2017 0.2400 0.2400 0.2400 0.2400 27,000 +0.00(+0.00%)
Jul 11, 2017 0.2500 0.2500 0.2400 0.2400 118,800 +0.00(+0.00%)
Jul 10, 2017 0.2450 0.2450 0.2400 0.2400 7,500 -0.01(-4.00%)
Jul 07, 2017 0.2600 0.2600 0.2500 0.2500 88,500 -0.01(-3.85%)
Jul 06, 2017 0.2500 0.2600 0.2450 0.2600 40,400 +0.01(+1.96%)
Jul 04, 2017 0.2550 0.2550 0.2550 2 -0.02(-5.56%)
Jul 03, 2017 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2017 0.2600 0.2700 0.2600 0.2700 4,215 +0.01(+3.85%)
Jun 29, 2017 0.2650 0.2650 0.2600 0.2600 61,160 +0.00(+0.00%)
Jun 28, 2017 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Jun 27, 2017 0.2800 0.2800 0.2600 0.2600 127,596 -0.02(-7.14%)
Jun 26, 2017 0.3000 0.3000 0.2650 0.2800 138,000 -0.02(-6.67%)
Jun 23, 2017 0.2950 0.3000 0.2500 0.3000 102,990 +0.03(+11.11%)
Jun 22, 2017 0.2400 0.2750 0.2400 0.2700 18,289 +0.03(+12.50%)
Jun 21, 2017 0.2400 0.2700 0.2350 0.2400 99,500 -0.01(-4.00%)
Jun 20, 2017 0.2650 0.2650 0.2500 0.2500 62,475 -0.03(-10.71%)
Jun 19, 2017 0.2850 0.3200 0.2750 0.2800 64,596 -0.02(-6.67%)
Jun 16, 2017 0.3200 0.3200 0.3000 0.3000 72,525 -0.04(-11.76%)
Jun 15, 2017 0.3300 0.3400 0.3100 0.3400 45,350 +0.01(+3.03%)
Jun 14, 2017 0.3400 0.3400 0.3300 0.3300 11,100 +0.01(+3.13%)
Jun 13, 2017 0.3200 0.3400 0.3200 0.3200 15,050 -0.02(-7.25%)
Jun 12, 2017 0.3350 0.3500 0.3150 0.3450 165,344 +0.03(+11.29%)
Jun 09, 2017 0.3300 0.3300 0.3100 0.3100 20,690 -0.04(-11.43%)
Jun 08, 2017 0.3200 0.3500 0.3100 0.3500 57,489 +0.04(+12.90%)
Jun 07, 2017 0.3300 0.3300 0.3100 0.3100 23,380 -0.02(-6.06%)
Jun 06, 2017 0.3600 0.3600 0.3300 0.3300 7,815 -0.01(-2.94%)
Jun 05, 2017 0.3400 0.3400 0.3400 0.3400 8,999 -0.04(-11.69%)
Jun 02, 2017 0.3200 0.3850 0.3200 0.3850 99,150 +0.09(+28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.