Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 19.96 19.96 19.96 19.96 107 +0.06(+0.32%)
Jul 28, 2017 19.84 19.90 19.84 19.90 846 -0.19(-0.96%)
Jul 27, 2017 20.09 20.09 20.09 20.09 107 +0.00(+0.02%)
Jul 26, 2017 20.08 20.08 20.08 20.08 107 +0.00(+0.02%)
Jul 25, 2017 20.08 20.08 20.08 20.08 241 +0.24(+1.22%)
Jul 24, 2017 19.87 19.87 19.84 19.84 468 -0.31(-1.52%)
Jul 20, 2017 20.14 1 +0.23(+1.14%)
Jul 18, 2017 19.92 19.92 19.92 0 -0.03(-0.16%)
Jul 17, 2017 19.95 19.95 19.95 19.95 107 +0.03(+0.14%)
Jul 12, 2017 19.92 19.92 19.92 0 +0.08(+0.42%)
Jul 05, 2017 19.84 19.84 19.84 0 -0.12(-0.61%)
Jul 03, 2017 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Jun 27, 2017 19.96 19.96 19.96 0 -0.06(-0.31%)
Jun 26, 2017 20.00 20.02 20.00 20.02 1,543 +0.05(+0.23%)
Jun 23, 2017 19.98 19.98 19.98 19.98 647 +0.04(+0.19%)
Jun 22, 2017 20.03 20.03 19.94 19.94 2,880 -0.06(-0.28%)
Jun 21, 2017 20.00 20.01 20.00 20.00 538 -0.06(-0.30%)
Jun 20, 2017 20.08 20.08 20.05 20.05 325 -0.12(-0.59%)
Jun 16, 2017 20.17 20.17 20.17 0 +0.20(+0.99%)
Jun 15, 2017 19.94 19.98 19.94 19.98 2,457 -0.14(-0.71%)
Jun 14, 2017 20.12 20.12 20.12 20.12 110 -0.19(-0.95%)
Jun 01, 2017 20.31 1 +0.08(+0.40%)
May 30, 2017 20.23 54 +0.04(+0.18%)
May 25, 2017 20.19 20.19 20.19 0 -0.00(-0.02%)
May 24, 2017 20.19 20.20 20.19 20.20 249 +0.03(+0.16%)
May 23, 2017 20.17 20.17 20.17 20.17 108 +0.00(+0.00%)
May 22, 2017 20.17 20.17 20.17 20.17 2,331 +0.08(+0.39%)
May 19, 2017 20.09 20.09 20.09 20.09 108 +0.01(+0.07%)
May 18, 2017 20.00 20.10 19.99 20.07 1,821 +0.08(+0.42%)
May 17, 2017 20.11 20.11 19.99 19.99 1,415 +0.09(+0.46%)
May 15, 2017 19.90 19.90 19.90 0 -0.02(-0.12%)
May 12, 2017 19.78 19.92 19.78 19.92 47,148 +0.16(+0.81%)
May 11, 2017 19.76 19.76 19.76 19.76 942 +0.00(+0.01%)
May 10, 2017 19.76 19.76 19.76 19.76 407 +0.42(+2.18%)
May 03, 2017 19.34 39 -0.04(-0.22%)
May 02, 2017 19.29 19.38 19.29 19.38 728 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.