Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.250 8.259 8.242 8.242 107,341 -0.02(-0.20%)
May 30, 2017 8.234 8.259 8.234 8.259 84,180 +0.01(+0.10%)
May 26, 2017 8.254 8.254 8.234 8.250 30,780 +0.01(+0.10%)
May 25, 2017 8.245 8.259 8.226 8.242 81,520 +0.00(+0.00%)
May 24, 2017 8.218 8.251 8.210 8.242 131,896 +0.00(+0.00%)
May 23, 2017 8.218 8.242 8.205 8.242 79,445 +0.03(+0.40%)
May 22, 2017 8.218 8.231 8.193 8.210 110,535 +0.00(+0.00%)
May 19, 2017 8.224 8.250 8.202 8.210 107,265 -0.01(-0.10%)
May 18, 2017 8.250 8.250 8.210 8.218 67,955 +0.01(+0.10%)
May 17, 2017 8.275 8.275 8.210 8.210 86,617 -0.04(-0.49%)
May 16, 2017 8.259 8.275 8.243 8.250 125,279 -0.02(-0.20%)
May 15, 2017 8.267 8.291 8.259 8.267 131,321 -0.02(-0.29%)
May 12, 2017 8.259 8.307 8.251 8.291 159,970 +0.03(+0.33%)
May 11, 2017 8.307 8.307 8.248 8.264 147,818 +0.03(+0.36%)
May 10, 2017 8.258 8.267 8.226 8.234 85,352 -0.03(-0.39%)
May 09, 2017 8.234 8.267 8.203 8.267 119,996 +0.04(+0.49%)
May 08, 2017 8.267 8.267 8.202 8.226 150,563 -0.04(-0.49%)
May 05, 2017 8.250 8.267 8.226 8.267 59,916 +0.00(+0.00%)
May 04, 2017 8.226 8.267 8.194 8.267 183,039 +0.04(+0.49%)
May 03, 2017 8.210 8.226 8.177 8.226 80,271 +0.04(+0.50%)
May 02, 2017 8.218 8.218 8.186 8.186 88,780 -0.01(-0.10%)
May 01, 2017 8.186 8.210 8.177 8.194 178,370 +0.01(+0.10%)
Apr 28, 2017 8.161 8.186 8.161 8.186 122,637 +0.00(+0.00%)
Apr 27, 2017 8.177 8.186 8.161 8.186 130,507 +0.00(+0.00%)
Apr 26, 2017 8.186 8.186 8.153 8.186 101,686 +0.00(+0.00%)
Apr 25, 2017 8.186 8.186 8.169 8.186 126,620 +0.01(+0.10%)
Apr 24, 2017 8.177 8.186 8.169 8.177 154,904 +0.03(+0.40%)
Apr 21, 2017 8.137 8.177 8.137 8.145 76,029 -0.01(-0.10%)
Apr 20, 2017 8.169 8.177 8.145 8.153 133,892 +0.02(+0.20%)
Apr 19, 2017 8.161 8.175 8.121 8.137 169,042 -0.04(-0.50%)
Apr 18, 2017 8.153 8.177 8.129 8.177 145,523 +0.04(+0.50%)
Apr 17, 2017 8.129 8.153 8.129 8.137 118,195 +0.02(+0.20%)
Apr 13, 2017 8.186 8.186 8.121 8.121 165,702 -0.02(-0.30%)
Apr 12, 2017 8.161 8.186 8.145 8.145 71,375 -0.04(-0.50%)
Apr 11, 2017 8.137 8.186 8.129 8.186 139,250 +0.04(+0.50%)
Apr 10, 2017 8.105 8.145 8.105 8.145 57,950 +0.04(+0.50%)
Apr 07, 2017 8.137 8.137 8.097 8.105 87,660 -0.04(-0.50%)
Apr 06, 2017 8.105 8.145 8.089 8.145 93,693 +0.06(+0.80%)
Apr 05, 2017 8.145 8.145 8.080 8.080 133,804 -0.02(-0.20%)
Apr 04, 2017 8.089 8.105 8.064 8.097 163,854 +0.02(+0.20%)
Apr 03, 2017 8.080 8.097 8.072 8.080 149,612 +0.02(+0.20%)
Mar 31, 2017 8.145 8.145 8.064 8.064 640,716 -0.08(-0.99%)
Mar 30, 2017 8.089 8.177 8.087 8.145 358,032 +0.07(+0.90%)
Mar 29, 2017 8.080 8.105 8.064 8.072 139,066 +0.00(+0.00%)
Mar 28, 2017 8.080 8.105 8.056 8.072 174,420 +0.00(+0.00%)
Mar 27, 2017 8.097 8.137 8.056 8.072 204,251 -0.07(-0.89%)
Mar 24, 2017 8.121 8.145 8.089 8.145 148,659 +0.02(+0.30%)
Mar 23, 2017 8.089 8.121 8.064 8.121 129,396 +0.06(+0.80%)
Mar 22, 2017 8.089 8.113 8.056 8.056 208,660 -0.01(-0.10%)
Mar 21, 2017 8.093 8.105 8.064 8.064 146,898 -0.02(-0.30%)
Mar 20, 2017 8.105 8.113 8.056 8.089 139,981 -0.01(-0.10%)
Mar 17, 2017 8.080 8.105 8.056 8.097 105,845 +0.03(+0.40%)
Mar 16, 2017 8.064 8.089 8.056 8.064 121,803 +0.00(+0.00%)
Mar 15, 2017 8.048 8.064 8.048 8.064 115,165 +0.00(+0.00%)
Mar 14, 2017 8.089 8.089 8.048 8.064 94,689 +0.02(+0.20%)
Mar 13, 2017 8.024 8.105 8.024 8.048 97,703 +0.06(+0.71%)
Mar 10, 2017 8.016 8.032 7.992 7.992 94,172 -0.03(-0.40%)
Mar 09, 2017 8.016 8.032 8.016 8.024 90,157 -0.01(-0.10%)
Mar 08, 2017 8.008 8.056 8.001 8.032 140,312 +0.01(+0.10%)
Mar 07, 2017 8.032 8.056 8.016 8.024 75,113 -0.02(-0.30%)
Mar 06, 2017 8.040 8.064 8.008 8.048 159,851 +0.02(+0.20%)
Mar 03, 2017 8.048 8.048 8.024 8.032 47,312 -0.01(-0.10%)
Mar 02, 2017 8.032 8.056 8.024 8.040 172,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.