Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.26 25.28 25.23 25.26 99,062 +0.00(+0.00%)
May 30, 2017 25.29 25.29 25.21 25.26 37,390 +0.03(+0.12%)
May 26, 2017 25.15 25.25 25.15 25.23 76,215 +0.06(+0.24%)
May 25, 2017 25.11 25.18 25.11 25.17 44,397 +0.04(+0.16%)
May 24, 2017 25.15 25.19 25.07 25.13 172,640 -0.02(-0.08%)
May 23, 2017 25.18 25.20 25.15 25.15 81,672 -0.01(-0.04%)
May 22, 2017 25.10 25.16 25.10 25.16 108,778 +0.07(+0.28%)
May 19, 2017 25.07 25.13 25.06 25.09 78,862 +0.03(+0.12%)
May 18, 2017 25.05 25.10 25.00 25.06 341,608 -0.30(-1.18%)
May 17, 2017 25.36 25.40 25.34 25.36 100,554 -0.03(-0.12%)
May 16, 2017 25.36 25.40 25.36 25.39 62,229 +0.05(+0.20%)
May 15, 2017 25.43 25.43 25.32 25.34 61,127 -0.05(-0.20%)
May 12, 2017 25.36 25.42 25.33 25.39 122,498 +0.07(+0.28%)
May 11, 2017 25.27 25.35 25.27 25.32 50,750 +0.05(+0.20%)
May 10, 2017 25.25 25.28 25.20 25.27 430,420 +0.04(+0.16%)
May 09, 2017 25.27 25.28 25.22 25.23 208,809 +0.00(+0.00%)
May 08, 2017 25.25 25.26 25.19 25.23 353,242 +0.01(+0.04%)
May 05, 2017 25.29 25.29 25.18 25.22 129,506 +0.00(+0.00%)
May 04, 2017 25.23 25.26 25.19 25.22 82,439 +0.00(+0.00%)
May 03, 2017 25.25 25.25 25.19 25.22 470,330 -0.02(-0.08%)
May 02, 2017 25.25 25.32 25.20 25.24 255,722 +0.02(+0.08%)
May 01, 2017 25.21 25.28 25.16 25.22 62,525 +0.04(+0.16%)
Apr 28, 2017 25.11 25.20 25.11 25.18 67,479 +0.03(+0.12%)
Apr 27, 2017 25.10 25.18 25.08 25.15 47,964 +0.05(+0.20%)
Apr 26, 2017 25.13 25.13 25.01 25.10 103,973 +0.05(+0.20%)
Apr 25, 2017 25.09 25.12 25.05 25.05 66,103 -0.04(-0.16%)
Apr 24, 2017 25.07 25.13 25.05 25.09 98,645 +0.07(+0.28%)
Apr 21, 2017 25.01 25.10 25.01 25.02 130,904 -0.02(-0.08%)
Apr 20, 2017 25.08 25.08 25.00 25.04 98,374 +0.01(+0.04%)
Apr 19, 2017 25.08 25.10 25.03 25.03 81,165 -0.06(-0.24%)
Apr 18, 2017 25.05 25.10 25.00 25.09 188,287 +0.05(+0.20%)
Apr 17, 2017 25.10 25.10 25.02 25.04 52,930 -0.04(-0.16%)
Apr 13, 2017 25.00 25.09 25.00 25.08 32,750 +0.08(+0.32%)
Apr 12, 2017 25.04 25.04 24.98 25.00 60,834 -0.03(-0.12%)
Apr 11, 2017 25.04 25.11 24.97 25.03 93,101 -0.09(-0.36%)
Apr 10, 2017 24.96 25.17 24.93 25.12 91,586 +0.16(+0.64%)
Apr 07, 2017 24.94 24.99 24.90 24.96 84,103 +0.03(+0.12%)
Apr 06, 2017 24.91 24.93 24.87 24.93 89,855 +0.02(+0.08%)
Apr 05, 2017 24.95 24.95 24.90 24.91 118,017 +0.02(+0.08%)
Apr 04, 2017 24.87 24.97 24.87 24.89 84,080 +0.02(+0.08%)
Apr 03, 2017 24.88 24.93 24.84 24.87 270,267 +0.03(+0.12%)
Mar 31, 2017 24.85 24.89 24.84 24.84 159,963 -0.03(-0.12%)
Mar 30, 2017 24.90 24.91 24.84 24.87 169,022 -0.01(-0.04%)
Mar 29, 2017 24.85 24.93 24.85 24.88 96,598 +0.04(+0.16%)
Mar 28, 2017 24.88 24.94 24.84 24.84 145,440 -0.03(-0.12%)
Mar 27, 2017 24.80 24.89 24.80 24.87 162,910 +0.03(+0.12%)
Mar 24, 2017 24.90 24.94 24.79 24.84 461,945 -0.06(-0.24%)
Mar 23, 2017 24.98 24.98 24.90 24.90 314,460 -0.08(-0.32%)
Mar 22, 2017 24.97 25.03 24.95 24.98 432,260 +0.01(+0.04%)
Mar 21, 2017 24.98 25.00 24.95 24.97 193,545 -0.01(-0.04%)
Mar 20, 2017 24.99 25.09 24.96 24.98 274,157 +0.00(+0.00%)
Mar 17, 2017 24.96 25.00 24.91 24.98 757,536 +0.05(+0.22%)
Mar 16, 2017 24.95 24.98 24.90 24.93 279,257 -0.04(-0.14%)
Mar 15, 2017 24.90 24.98 24.81 24.96 193,538 +0.06(+0.24%)
Mar 14, 2017 24.82 24.90 24.80 24.90 188,885 +0.05(+0.20%)
Mar 13, 2017 24.85 24.85 24.70 24.85 54,318 +0.05(+0.20%)
Mar 10, 2017 24.80 24.82 24.72 24.80 74,051 +0.01(+0.04%)
Mar 09, 2017 24.70 24.83 24.70 24.79 88,854 +0.01(+0.04%)
Mar 08, 2017 24.80 24.85 24.72 24.78 82,519 -0.05(-0.20%)
Mar 07, 2017 24.86 24.86 24.00 24.83 61,009 -0.03(-0.12%)
Mar 06, 2017 24.80 24.89 24.77 24.86 119,386 +0.03(+0.12%)
Mar 03, 2017 24.74 24.84 24.74 24.83 78,143 +0.12(+0.49%)
Mar 02, 2017 24.75 24.80 24.71 24.71 67,240 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.