Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.200 1.220 1.190 1.210 242,508 +0.03(+2.54%)
Mar 30, 2017 1.200 1.200 1.170 1.180 288,500 -0.01(-0.84%)
Mar 29, 2017 1.200 1.210 1.160 1.190 279,792 -0.01(-0.83%)
Mar 28, 2017 1.220 1.230 1.180 1.200 354,560 -0.03(-2.44%)
Mar 27, 2017 1.150 1.260 1.150 1.230 679,799 +0.04(+3.36%)
Mar 24, 2017 1.120 1.240 1.110 1.190 921,922 +0.08(+7.21%)
Mar 23, 2017 1.060 1.130 1.050 1.110 440,792 +0.05(+4.72%)
Mar 22, 2017 1.120 1.120 1.050 1.060 870,996 -0.06(-5.36%)
Mar 21, 2017 1.150 1.180 1.120 1.120 539,138 -0.03(-2.61%)
Mar 20, 2017 1.210 1.230 1.130 1.150 610,769 -0.06(-4.96%)
Mar 17, 2017 1.140 1.220 1.120 1.210 874,705 +0.06(+5.22%)
Mar 16, 2017 1.120 1.160 1.100 1.150 714,235 +0.04(+3.60%)
Mar 15, 2017 1.130 1.170 1.090 1.110 958,857 -0.03(-2.63%)
Mar 14, 2017 1.170 1.173 1.110 1.140 1,054,273 -0.03(-2.56%)
Mar 13, 2017 1.170 1.110 1.170 594,281 +0.04(+3.54%)
Mar 10, 2017 1.180 1.190 1.130 1.130 733,762 -0.04(-3.42%)
Mar 09, 2017 1.200 1.210 1.170 1.170 603,119 -0.02(-1.68%)
Mar 08, 2017 1.210 1.210 1.170 1.190 874,566 +0.01(+0.85%)
Mar 07, 2017 1.290 1.330 1.160 1.180 1,506,774 -0.11(-8.53%)
Mar 06, 2017 1.320 1.340 1.260 1.290 610,060 -0.03(-2.27%)
Mar 03, 2017 1.350 1.350 1.250 1.320 1,110,866 -0.01(-0.75%)
Mar 02, 2017 1.330 1.345 1.310 1.330 488,650 +0.01(+0.76%)
Mar 01, 2017 1.320 1.355 1.300 1.320 693,279 +0.01(+0.76%)
Feb 28, 2017 1.310 1.330 1.300 1.310 649,935 -0.01(-0.76%)
Feb 27, 2017 1.310 1.325 1.310 1.320 407,978 +0.01(+0.76%)
Feb 24, 2017 1.330 1.340 1.300 1.310 429,190 -0.02(-1.50%)
Feb 23, 2017 1.400 1.400 1.320 1.330 631,702 +0.03(+2.31%)
Feb 22, 2017 1.330 1.340 1.300 1.300 532,208 -0.03(-2.26%)
Feb 21, 2017 1.330 1.340 1.310 1.330 501,918 +0.02(+1.53%)
Feb 17, 2017 1.310 1.310 1.310 0 -0.01(-0.76%)
Feb 16, 2017 1.360 1.360 1.310 1.320 641,647 -0.02(-1.49%)
Feb 15, 2017 1.340 1.350 1.320 1.340 524,695 -0.01(-0.74%)
Feb 14, 2017 1.370 1.377 1.330 1.350 697,123 +0.01(+0.75%)
Feb 13, 2017 1.400 1.400 1.330 1.340 586,567 -0.04(-2.90%)
Feb 10, 2017 1.380 1.390 1.360 1.380 315,380 +0.02(+1.47%)
Feb 09, 2017 1.380 1.400 1.350 1.360 535,756 +0.00(+0.00%)
Feb 08, 2017 1.380 1.390 1.350 1.360 811,229 -0.03(-2.16%)
Feb 07, 2017 1.410 1.430 1.380 1.390 447,612 -0.02(-1.42%)
Feb 06, 2017 1.420 1.450 1.400 1.410 510,156 -0.01(-0.70%)
Feb 03, 2017 1.450 1.450 1.400 1.420 481,070 +0.00(+0.00%)
Feb 02, 2017 1.490 1.490 1.420 1.420 447,877 -0.03(-2.07%)
Feb 01, 2017 1.480 1.490 1.440 1.450 343,170 -0.02(-1.36%)
Jan 31, 2017 1.450 1.480 1.430 1.470 401,106 -0.01(-0.68%)
Jan 30, 2017 1.490 1.520 1.430 1.480 616,217 -0.03(-1.99%)
Jan 27, 2017 1.570 1.600 1.500 1.510 463,161 -0.06(-3.82%)
Jan 26, 2017 1.520 1.630 1.500 1.570 1,693,114 +0.06(+3.97%)
Jan 25, 2017 1.470 1.515 1.470 1.510 509,161 +0.03(+2.03%)
Jan 24, 2017 1.450 1.490 1.440 1.480 342,727 +0.02(+1.37%)
Jan 23, 2017 1.470 1.470 1.440 1.460 280,743 +0.00(+0.00%)
Jan 20, 2017 1.410 1.510 1.390 1.460 526,073 +0.05(+3.55%)
Jan 19, 2017 1.460 1.470 1.400 1.410 629,687 -0.06(-4.08%)
Jan 18, 2017 1.500 1.500 1.460 1.470 397,621 -0.01(-0.68%)
Jan 17, 2017 1.500 1.502 1.450 1.480 437,586 +0.00(+0.00%)
Jan 13, 2017 1.480 1.480 1.480 0 +0.02(+1.37%)
Jan 12, 2017 1.500 1.540 1.450 1.460 518,103 -0.05(-3.31%)
Jan 11, 2017 1.520 1.560 1.500 1.510 620,589 -0.04(-2.58%)
Jan 10, 2017 1.470 1.570 1.470 1.550 816,654 +0.08(+5.44%)
Jan 09, 2017 1.540 1.540 1.430 1.470 679,382 -0.03(-2.00%)
Jan 06, 2017 1.510 1.520 1.440 1.500 768,805 +0.06(+4.17%)
Jan 05, 2017 1.470 1.630 1.430 1.440 1,516,002 +0.00(+0.00%)
Jan 04, 2017 1.430 1.480 1.400 1.440 691,545 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.