Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.72 21.72 21.72 2 -0.17(-0.78%)
Nov 24, 2017 21.89 21.89 21.89 0 +0.21(+0.96%)
Nov 15, 2017 21.68 21.68 21.68 0 -0.52(-2.33%)
Nov 06, 2017 22.20 22.20 22.20 0 +0.16(+0.72%)
Oct 23, 2017 22.04 22.04 22.04 1 -0.04(-0.18%)
Oct 20, 2017 22.07 22.08 22.06 22.08 1,243 -0.05(-0.23%)
Oct 16, 2017 22.13 22.13 22.13 0 +0.05(+0.23%)
Oct 11, 2017 22.08 22.08 22.08 0 -0.07(-0.32%)
Oct 10, 2017 22.13 22.15 22.13 22.15 576 +0.12(+0.54%)
Oct 06, 2017 22.03 22.03 22.03 1 +0.16(+0.74%)
Oct 04, 2017 21.87 21.87 21.87 0 +0.20(+0.90%)
Sep 29, 2017 21.67 21.67 21.67 0 +0.29(+1.38%)
Sep 26, 2017 21.38 21.38 21.38 0 +0.05(+0.22%)
Sep 21, 2017 21.33 21.33 21.33 0 +0.02(+0.11%)
Sep 20, 2017 21.31 21.31 21.31 21.31 224 +0.07(+0.33%)
Sep 15, 2017 21.24 21.24 21.24 0 -0.31(-1.44%)
Sep 14, 2017 21.55 21.55 21.55 21.55 100 -0.17(-0.77%)
Sep 13, 2017 21.72 21.72 21.72 21.72 358 +0.04(+0.17%)
Sep 12, 2017 21.68 21.68 21.68 21.68 103 -0.05(-0.24%)
Sep 07, 2017 21.73 21.73 21.73 0 +0.20(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.