Indicators

(TSV: SMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.2150	0.2150	0.2150	0	+0.08(+59.26%)
Aug 18, 2017		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Aug 11, 2017		0.1250	0.1250	0.1250	0	-0.04(-21.88%)
Jul 31, 2017		0.1600	0.1600	0.1600	0	-0.04(-21.95%)
Jul 03, 2017	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 26, 2017		0.2050	0.2050	0.2050	0	+0.10(+95.24%)
Jun 20, 2017		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 09, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 11, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 15, 2017		0.1050	0.1050	0.1050	0	-0.07(-40.00%)
Feb 15, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 14, 2017	0.1750	0.1750	0.1750	0.1750	950	+0.06(+59.09%)
Feb 13, 2017	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Feb 06, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Feb 02, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jan 30, 2017		0.1300	0.1300	0.1300	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.