Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.5900 0.5900 0.5700 0.5700 3,289 -0.02(-3.39%)
Jun 29, 2017 0.6000 0.6000 0.5900 0.5900 11,000 -0.01(-1.67%)
Jun 28, 2017 0.6000 0.6000 0.6000 0.6000 7,000 +0.02(+3.45%)
Jun 27, 2017 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.69%)
Jun 26, 2017 0.5900 0.5900 0.5900 0.5900 13,000 -0.03(-4.84%)
Jun 23, 2017 0.5900 0.6200 0.5900 0.6200 5,500 +0.03(+5.08%)
Jun 22, 2017 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Jun 21, 2017 0.6000 0.6000 0.6000 0.6000 1,700 +0.01(+1.69%)
Jun 20, 2017 0.6000 0.6000 0.5900 0.5900 27,450 -0.02(-3.28%)
Jun 19, 2017 0.6400 0.6400 0.6000 0.6100 31,600 -0.03(-4.69%)
Jun 16, 2017 0.6400 0.6800 0.6200 0.6400 27,800 +0.00(+0.00%)
Jun 15, 2017 0.6300 0.6700 0.6300 0.6400 54,500 +0.01(+1.59%)
Jun 14, 2017 0.6400 0.6400 0.6200 0.6300 13,500 -0.01(-1.56%)
Jun 13, 2017 0.6200 0.6400 0.6100 0.6400 9,100 +0.01(+1.59%)
Jun 12, 2017 0.6300 0.6400 0.6300 0.6300 4,475 -0.02(-3.08%)
Jun 09, 2017 0.6400 0.6500 0.6300 0.6500 18,500 +0.01(+1.56%)
Jun 08, 2017 0.6600 0.6600 0.6400 0.6400 10,350 +0.00(+0.00%)
Jun 07, 2017 0.6800 0.6800 0.6400 0.6400 25,140 -0.06(-8.57%)
Jun 06, 2017 0.6600 0.7000 0.6600 0.7000 27,457 +0.06(+9.37%)
Jun 05, 2017 0.6600 0.6600 0.6400 0.6400 12,600 -0.01(-1.54%)
Jun 02, 2017 0.6300 0.6600 0.6300 0.6500 9,000 +0.02(+3.17%)
Jun 01, 2017 0.6200 0.6300 0.6100 0.6300 11,000 -0.01(-1.56%)
May 31, 2017 0.6500 0.6600 0.6400 0.6400 36,840 -0.01(-1.54%)
May 30, 2017 0.6700 0.6700 0.6500 0.6500 15,000 -0.01(-1.52%)
May 29, 2017 0.6600 0.6600 0.6600 0.6600 800 -0.01(-1.49%)
May 26, 2017 0.6700 0.6700 0.6600 0.6700 13,222 +0.00(+0.00%)
May 25, 2017 0.6700 0.6700 0.6500 0.6700 11,800 -0.01(-1.47%)
May 24, 2017 0.7300 0.7300 0.6800 0.6800 21,400 -0.02(-2.86%)
May 23, 2017 0.6900 0.7000 0.6900 0.7000 6,100 -0.01(-0.71%)
May 19, 2017 0.7000 0.7100 0.6800 0.7050 5,500 -0.01(-0.70%)
May 18, 2017 0.6900 0.7100 0.6800 0.7100 42,119 -0.02(-2.74%)
May 17, 2017 0.7200 0.7300 0.7100 0.7300 26,900 +0.01(+1.39%)
May 16, 2017 0.7300 0.7300 0.7100 0.7200 41,900 +0.02(+2.86%)
May 15, 2017 0.7100 0.7200 0.6900 0.7000 57,400 +0.00(+0.00%)
May 12, 2017 0.7100 0.7100 0.7000 0.7000 4,800 -0.01(-1.41%)
May 11, 2017 0.7000 0.7300 0.7000 0.7100 30,500 +0.02(+2.90%)
May 10, 2017 0.6900 0.7000 0.6600 0.6900 85,600 -0.01(-1.43%)
May 09, 2017 0.7800 0.7900 0.6900 0.7000 117,050 -0.08(-10.26%)
May 08, 2017 0.7100 0.7800 0.7000 0.7800 182,145 +0.10(+14.71%)
May 05, 2017 0.6500 0.6800 0.6500 0.6800 26,050 +0.04(+6.25%)
May 04, 2017 0.6700 0.6700 0.6400 0.6400 23,900 -0.03(-4.48%)
May 03, 2017 0.7200 0.7200 0.6700 0.6700 18,400 -0.04(-5.63%)
May 02, 2017 0.6800 0.7200 0.6700 0.7100 53,302 +0.05(+7.58%)
May 01, 2017 0.6600 0.6600 0.6600 0.6600 3,900 -0.02(-2.94%)
Apr 28, 2017 0.6400 0.6900 0.6400 0.6800 59,200 -0.02(-2.86%)
Apr 27, 2017 0.6800 0.7100 0.6700 0.7000 13,500 +0.01(+1.45%)
Apr 26, 2017 0.6700 0.7200 0.6700 0.6900 59,000 +0.03(+4.55%)
Apr 25, 2017 0.7000 0.7000 0.6500 0.6600 36,510 -0.05(-7.04%)
Apr 24, 2017 0.7100 0.7100 0.6600 0.7100 14,500 +0.00(+0.00%)
Apr 21, 2017 0.6500 0.7500 0.6500 0.7100 66,950 +0.07(+10.94%)
Apr 20, 2017 0.6300 0.6400 0.6300 0.6400 3,200 +0.00(+0.00%)
Apr 19, 2017 0.6700 0.6700 0.6400 0.6400 15,537 -0.04(-5.88%)
Apr 18, 2017 0.6800 0.6800 0.6600 0.6800 23,500 -0.02(-2.86%)
Apr 17, 2017 0.6800 0.7300 0.6800 0.7000 125,268 +0.01(+1.45%)
Apr 13, 2017 0.6400 0.6900 0.6300 0.6900 47,600 +0.08(+13.11%)
Apr 12, 2017 0.6200 0.6300 0.6100 0.6100 2,100 -0.02(-3.17%)
Apr 11, 2017 0.5700 0.6300 0.5700 0.6300 27,600 +0.04(+6.78%)
Apr 10, 2017 0.6000 0.6000 0.5900 0.5900 6,300 -0.01(-1.67%)
Apr 07, 2017 0.6100 0.6300 0.6000 0.6000 16,000 +0.00(+0.00%)
Apr 06, 2017 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Apr 05, 2017 0.6000 0.6000 0.6000 0.6000 10,900 -0.01(-1.64%)
Apr 04, 2017 0.5900 0.6100 0.5900 0.6100 23,492 +0.02(+3.39%)
Apr 03, 2017 0.5900 0.5900 0.5700 0.5900 35,000 +0.01(+1.72%)
Mar 31, 2017 0.5800 0.5800 0.5700 0.5800 46,043 +0.01(+1.75%)
Mar 30, 2017 0.5700 0.5800 0.5700 0.5700 5,000 +0.01(+1.79%)
Mar 29, 2017 0.5700 0.5900 0.5600 0.5600 4,101 +0.00(+0.00%)
Mar 28, 2017 0.5800 0.5800 0.5600 0.5600 34,325 +0.01(+1.82%)
Mar 27, 2017 0.5800 0.6000 0.5500 0.5500 76,592 -0.02(-3.51%)
Mar 24, 2017 0.5600 0.5700 0.5600 0.5700 1,400 -0.01(-1.72%)
Mar 23, 2017 0.5900 0.6100 0.5700 0.5800 31,500 -0.02(-3.33%)
Mar 22, 2017 0.6100 0.6300 0.6000 0.6000 16,330 -0.02(-3.23%)
Mar 21, 2017 0.6300 0.6400 0.6200 0.6200 13,000 -0.03(-4.62%)
Mar 20, 2017 0.6400 0.6500 0.6100 0.6500 25,700 +0.00(+0.00%)
Mar 17, 2017 0.6600 0.6800 0.6500 0.6500 30,540 +0.00(+0.00%)
Mar 16, 2017 0.6600 0.6600 0.6500 0.6500 53,900 -0.01(-1.52%)
Mar 15, 2017 0.6200 0.6600 0.6100 0.6600 9,000 +0.05(+8.20%)
Mar 14, 2017 0.6400 0.6400 0.6100 0.6100 10,000 -0.05(-7.58%)
Mar 13, 2017 0.6400 0.6600 0.6100 0.6600 41,900 +0.04(+6.45%)
Mar 10, 2017 0.6000 0.6200 0.6000 0.6200 7,000 +0.03(+5.08%)
Mar 09, 2017 0.5800 0.6000 0.5600 0.5900 32,800 +0.00(+0.00%)
Mar 08, 2017 0.5900 0.5900 0.5700 0.5900 19,900 +0.02(+3.51%)
Mar 07, 2017 0.5200 0.5900 0.5200 0.5700 178,660 +0.03(+5.56%)
Mar 06, 2017 0.5600 0.5700 0.5300 0.5400 76,100 -0.04(-6.90%)
Mar 03, 2017 0.6100 0.6100 0.5600 0.5800 24,170 +0.01(+1.75%)
Mar 02, 2017 0.6300 0.6300 0.5600 0.5700 94,767 -0.06(-9.52%)
Mar 01, 2017 0.5700 0.6300 0.5700 0.6300 43,500 +0.03(+5.00%)
Feb 28, 2017 0.5800 0.6200 0.5700 0.6000 55,084 +0.04(+7.14%)
Feb 27, 2017 0.6500 0.6500 0.5600 0.5600 47,390 -0.07(-11.11%)
Feb 24, 2017 0.6300 0.6400 0.6200 0.6300 45,350 -0.01(-1.56%)
Feb 23, 2017 0.6700 0.6700 0.6400 0.6400 23,647 +0.01(+1.59%)
Feb 22, 2017 0.7000 0.7000 0.6300 0.6300 81,838 -0.06(-8.70%)
Feb 21, 2017 0.6800 0.7000 0.6800 0.6900 34,530 -0.02(-2.82%)
Feb 17, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 16, 2017 0.7100 0.7100 0.6900 0.7100 24,500 +0.01(+1.43%)
Feb 15, 2017 0.7300 0.7300 0.6900 0.7000 27,200 -0.01(-1.41%)
Feb 14, 2017 0.7200 0.7300 0.7100 0.7100 13,080 -0.01(-1.39%)
Feb 13, 2017 0.7400 0.7400 0.7100 0.7200 17,300 -0.01(-1.37%)
Feb 10, 2017 0.7000 0.7500 0.7000 0.7300 17,500 +0.01(+1.39%)
Feb 09, 2017 0.7400 0.7600 0.6800 0.7200 81,450 -0.02(-2.70%)
Feb 08, 2017 0.7900 0.8000 0.7400 0.7400 60,823 -0.05(-6.33%)
Feb 07, 2017 0.7700 0.8100 0.7400 0.7900 104,260 +0.04(+5.33%)
Feb 06, 2017 0.7700 0.7700 0.7000 0.7500 74,925 +0.04(+5.63%)
Feb 03, 2017 0.6800 0.7200 0.6800 0.7100 49,826 +0.01(+0.71%)
Feb 02, 2017 0.6700 0.7050 0.6700 0.7050 61,550 +0.03(+5.22%)
Feb 01, 2017 0.6500 0.6800 0.6500 0.6700 48,500 +0.02(+3.08%)
Jan 31, 2017 0.6200 0.6600 0.6200 0.6500 28,500 +0.03(+4.84%)
Jan 30, 2017 0.6600 0.6800 0.6200 0.6200 32,500 -0.02(-3.13%)
Jan 27, 2017 0.6300 0.6600 0.6300 0.6400 39,085 +0.00(+0.00%)
Jan 26, 2017 0.6400 0.6600 0.6400 0.6400 33,697 -0.05(-7.25%)
Jan 25, 2017 0.7000 0.7000 0.6600 0.6900 35,200 -0.01(-1.43%)
Jan 24, 2017 0.7300 0.7300 0.7000 0.7000 43,300 -0.04(-5.41%)
Jan 23, 2017 0.6900 0.7400 0.6900 0.7400 43,100 +0.04(+5.71%)
Jan 20, 2017 0.6800 0.7000 0.6800 0.7000 15,300 +0.02(+2.94%)
Jan 19, 2017 0.7000 0.7000 0.6700 0.6800 59,946 -0.03(-4.23%)
Jan 18, 2017 0.7200 0.7500 0.7100 0.7100 49,800 -0.01(-1.39%)
Jan 17, 2017 0.7700 0.7700 0.7200 0.7200 102,424 -0.03(-4.00%)
Jan 16, 2017 0.7500 0.8100 0.7500 0.7500 50,343 -0.01(-1.32%)
Jan 13, 2017 0.7300 0.7600 0.7200 0.7600 77,154 +0.03(+4.11%)
Jan 12, 2017 0.7800 0.7800 0.7300 0.7300 46,500 -0.01(-1.35%)
Jan 11, 2017 0.7500 0.7600 0.7300 0.7400 36,070 -0.01(-1.33%)
Jan 10, 2017 0.7600 0.7800 0.7500 0.7500 35,000 -0.03(-3.85%)
Jan 09, 2017 0.7800 0.7900 0.7000 0.7800 157,800 +0.04(+5.41%)
Jan 06, 2017 0.8200 0.8200 0.6800 0.7400 102,010 -0.06(-7.50%)
Jan 05, 2017 0.7700 0.8300 0.7600 0.8000 93,241 +0.05(+6.67%)
Jan 04, 2017 0.7500 0.7800 0.7300 0.7500 115,144 +0.02(+2.74%)
Jan 03, 2017 0.6700 0.7800 0.6600 0.7300 52,826 +0.06(+8.96%)
Dec 30, 2016 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Dec 29, 2016 0.6500 0.8400 0.6100 0.7100 219,297 +0.11(+18.33%)
Dec 28, 2016 0.5900 0.6200 0.5900 0.6000 17,975 -0.03(-4.76%)
Dec 23, 2016 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Dec 22, 2016 0.5700 0.5800 0.5700 0.5800 7,700 +0.03(+5.45%)
Dec 21, 2016 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Dec 20, 2016 0.5700 0.5700 0.5400 0.5700 55,512 +0.00(+0.00%)
Dec 19, 2016 0.5700 0.5800 0.5500 0.5700 23,866 -0.02(-3.39%)
Dec 16, 2016 0.6500 0.6500 0.5800 0.5900 23,200 +0.01(+1.72%)
Dec 15, 2016 0.6000 0.6100 0.5700 0.5800 25,050 -0.01(-1.69%)
Dec 14, 2016 0.6700 0.6700 0.5900 0.5900 47,886 -0.05(-7.81%)
Dec 13, 2016 0.6500 0.6500 0.6400 0.6400 8,000 +0.02(+3.23%)
Dec 12, 2016 0.5900 0.6400 0.5900 0.6200 31,800 +0.05(+8.77%)
Dec 09, 2016 0.6000 0.6000 0.5700 0.5700 11,500 -0.03(-5.00%)
Dec 08, 2016 0.6100 0.6100 0.6000 0.6000 35,000 -0.02(-3.23%)
Dec 07, 2016 0.5900 0.6400 0.5900 0.6200 30,985 +0.00(+0.00%)
Dec 06, 2016 0.5900 0.6600 0.5900 0.6200 52,150 +0.02(+3.33%)
Dec 05, 2016 0.6000 0.6000 0.5800 0.6000 20,310 -0.02(-3.23%)
Dec 02, 2016 0.6400 0.6800 0.6200 0.6200 26,300 -0.01(-1.59%)
Dec 01, 2016 0.6300 0.6300 0.6100 0.6300 49,700 +0.00(+0.00%)
Nov 30, 2016 0.6600 0.6800 0.6200 0.6300 32,847 -0.06(-8.70%)
Nov 29, 2016 0.6600 0.6900 0.6600 0.6900 19,700 +0.02(+2.99%)
Nov 28, 2016 0.7000 0.7000 0.6600 0.6700 18,370 -0.04(-5.63%)
Nov 25, 2016 0.7100 0.7100 0.6800 0.7100 36,839 +0.00(+0.00%)
Nov 24, 2016 0.7100 0.7400 0.7100 0.7100 24,000 +0.03(+4.41%)
Nov 23, 2016 0.7000 0.7000 0.6800 0.6800 34,100 -0.04(-5.56%)
Nov 22, 2016 0.7300 0.7300 0.7200 0.7200 28,129 +0.00(+0.00%)
Nov 21, 2016 0.7000 0.7200 0.6800 0.7200 40,701 +0.01(+1.41%)
Nov 18, 2016 0.7000 0.7100 0.6600 0.7100 46,755 +0.02(+2.90%)
Nov 17, 2016 0.7300 0.7700 0.6900 0.6900 42,250 -0.05(-6.76%)
Nov 16, 2016 0.7900 0.7900 0.7400 0.7400 24,500 -0.04(-5.13%)
Nov 15, 2016 0.7500 0.7800 0.7000 0.7800 66,165 +0.08(+11.43%)
Nov 14, 2016 0.6800 0.7000 0.6700 0.7000 197,200 +0.01(+1.45%)
Nov 11, 2016 0.7700 0.7700 0.6700 0.6900 136,210 -0.09(-11.54%)
Nov 10, 2016 0.8600 0.8600 0.7800 0.7800 27,426 -0.11(-12.36%)
Nov 09, 2016 0.9500 0.9500 0.8600 0.8900 48,324 +0.01(+1.14%)
Nov 08, 2016 0.8500 0.8800 0.8500 0.8800 1,800 +0.01(+1.15%)
Nov 07, 2016 0.8900 0.9100 0.8600 0.8700 44,000 -0.04(-4.40%)
Nov 04, 2016 0.9200 0.9200 0.9100 0.9100 13,750 +0.01(+1.11%)
Nov 03, 2016 0.8900 0.9200 0.8900 0.9000 41,620 -0.04(-4.26%)
Nov 02, 2016 0.9400 0.9600 0.9400 0.9400 43,000 +0.03(+3.30%)
Nov 01, 2016 0.9000 0.9900 0.9000 0.9100 119,630 +0.02(+2.25%)
Oct 31, 2016 0.9600 0.9600 0.8800 0.8900 56,150 -0.01(-1.11%)
Oct 28, 2016 0.9200 0.9500 0.9000 0.9000 113,090 -0.01(-1.10%)
Oct 27, 2016 0.9300 0.9300 0.8800 0.9100 41,112 -0.04(-4.21%)
Oct 26, 2016 1.030 1.030 0.9500 0.9500 32,800 -0.07(-6.86%)
Oct 25, 2016 1.000 1.040 0.9800 1.020 33,043 +0.03(+3.03%)
Oct 24, 2016 1.050 1.090 0.9900 0.9900 50,100 +0.01(+1.02%)
Oct 21, 2016 1.000 1.000 0.9800 0.9800 14,070 -0.01(-1.01%)
Oct 20, 2016 1.020 1.020 0.9900 0.9900 33,780 -0.04(-3.88%)
Oct 19, 2016 1.100 1.140 1.020 1.030 157,805 +0.00(+0.00%)
Oct 18, 2016 0.9100 1.030 0.9100 1.030 39,480 +0.17(+19.77%)
Oct 17, 2016 0.8500 0.8900 0.8500 0.8600 17,100 +0.00(+0.00%)
Oct 14, 2016 0.9300 0.9400 0.8600 0.8600 31,100 -0.06(-6.52%)
Oct 13, 2016 0.9200 0.9200 0.9200 0.9200 2,080 +0.00(+0.00%)
Oct 12, 2016 0.9300 0.9300 0.8700 0.9200 34,843 +0.02(+2.22%)
Oct 11, 2016 0.9000 0.9000 0.8800 0.9000 24,160 -0.01(-1.10%)
Oct 07, 2016 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Oct 06, 2016 0.9000 0.9300 0.9000 0.9200 13,500 -0.03(-3.16%)
Oct 05, 2016 1.030 1.030 0.8600 0.9500 75,364 -0.01(-1.04%)
Oct 04, 2016 1.060 1.060 0.8600 0.9600 164,300 -0.10(-9.43%)
Oct 03, 2016 1.120 1.120 1.060 1.060 61,180 -0.01(-0.93%)
Sep 30, 2016 1.120 1.120 1.050 1.070 40,540 -0.03(-2.73%)
Sep 29, 2016 1.130 1.130 1.100 1.100 19,050 -0.03(-2.65%)
Sep 28, 2016 1.130 1.140 1.130 1.130 18,512 +0.02(+1.80%)
Sep 27, 2016 1.200 1.200 1.110 1.110 5,800 -0.05(-4.31%)
Sep 26, 2016 1.170 1.170 1.160 1.160 21,780 -0.01(-0.85%)
Sep 23, 2016 1.200 1.210 1.160 1.170 39,065 -0.03(-2.50%)
Sep 22, 2016 1.350 1.350 1.160 1.200 69,557 -0.06(-4.76%)
Sep 21, 2016 1.180 1.290 1.180 1.260 71,650 +0.08(+6.78%)
Sep 20, 2016 1.180 1.180 1.110 1.180 31,588 -0.01(-0.84%)
Sep 19, 2016 1.220 1.220 1.190 1.190 20,334 -0.05(-4.03%)
Sep 16, 2016 1.250 1.250 1.190 1.240 61,735 -0.01(-0.80%)
Sep 15, 2016 1.250 1.290 1.250 1.250 24,299 -0.04(-3.10%)
Sep 14, 2016 1.300 1.350 1.290 1.290 36,075 -0.01(-0.77%)
Sep 13, 2016 1.340 1.340 1.280 1.300 62,533 +0.00(+0.00%)
Sep 12, 2016 1.210 1.340 1.180 1.300 66,017 +0.06(+4.84%)
Sep 09, 2016 1.320 1.320 1.240 1.240 44,414 -0.12(-8.82%)
Sep 08, 2016 1.380 1.400 1.340 1.360 25,445 -0.06(-4.23%)
Sep 07, 2016 1.440 1.440 1.330 1.420 51,300 +0.01(+0.71%)
Sep 06, 2016 1.270 1.410 1.260 1.410 82,906 +0.20(+16.53%)
Sep 02, 2016 1.210 1.210 1.210 0 +0.17(+16.35%)
Sep 01, 2016 0.9700 1.095 0.9700 1.040 84,800 +0.06(+6.12%)
Aug 31, 2016 1.050 1.050 0.9800 0.9800 94,373 -0.08(-7.55%)
Aug 30, 2016 1.145 1.150 1.060 1.060 10,110 -0.09(-7.83%)
Aug 29, 2016 1.210 1.210 1.140 1.150 14,125 -0.05(-4.17%)
Aug 26, 2016 1.190 1.250 1.130 1.200 51,296 +0.05(+4.35%)
Aug 25, 2016 1.070 1.160 1.030 1.150 123,500 +0.08(+7.48%)
Aug 24, 2016 1.250 1.250 1.050 1.070 96,584 -0.18(-14.40%)
Aug 23, 2016 1.190 1.250 1.190 1.250 41,966 +0.05(+4.17%)
Aug 22, 2016 1.300 1.300 1.170 1.200 28,694 -0.10(-7.69%)
Aug 19, 2016 1.280 1.330 1.280 1.300 7,132 -0.01(-0.76%)
Aug 18, 2016 1.360 1.360 1.260 1.310 83,295 -0.04(-2.96%)
Aug 17, 2016 1.450 1.450 1.260 1.350 51,450 -0.03(-2.17%)
Aug 16, 2016 1.390 1.390 1.330 1.380 9,556 +0.01(+0.73%)
Aug 15, 2016 1.350 1.370 1.300 1.370 47,596 -0.03(-2.14%)
Aug 12, 2016 1.510 1.510 1.370 1.400 85,376 -0.09(-6.04%)
Aug 11, 2016 1.480 1.500 1.450 1.490 50,350 -0.01(-0.67%)
Aug 10, 2016 1.490 1.550 1.480 1.500 42,893 +0.01(+0.67%)
Aug 09, 2016 1.600 1.600 1.450 1.490 83,950 -0.10(-6.29%)
Aug 08, 2016 1.600 1.630 1.520 1.590 36,647 -0.03(-1.85%)
Aug 05, 2016 1.740 1.740 1.240 1.620 172,615 -0.11(-6.36%)
Aug 04, 2016 1.900 1.900 1.730 1.730 51,304 -0.10(-5.46%)
Aug 03, 2016 1.910 1.910 1.740 1.830 84,430 -0.06(-3.17%)
Aug 02, 2016 1.750 1.950 1.750 1.890 105,904 +0.16(+9.25%)
Jul 29, 2016 1.730 1.730 1.730 0 -0.02(-1.14%)
Jul 28, 2016 1.750 1.880 1.740 1.750 206,004 +0.06(+3.55%)
Jul 27, 2016 1.510 1.710 1.510 1.690 206,305 +0.22(+14.97%)
Jul 26, 2016 1.460 1.480 1.450 1.470 28,770 +0.01(+0.68%)
Jul 25, 2016 1.450 1.480 1.430 1.460 20,700 -0.03(-2.01%)
Jul 22, 2016 1.500 1.500 1.430 1.490 36,325 +0.01(+0.68%)
Jul 21, 2016 1.430 1.580 1.360 1.480 52,210 +0.08(+5.71%)
Jul 20, 2016 1.570 1.570 1.380 1.400 63,275 -0.21(-13.04%)
Jul 19, 2016 1.390 1.610 1.380 1.610 60,936 +0.25(+18.38%)
Jul 18, 2016 1.330 1.430 1.330 1.360 27,390 +0.02(+1.49%)
Jul 15, 2016 1.250 1.400 1.250 1.340 80,647 +0.03(+2.29%)
Jul 14, 2016 1.310 1.310 1.270 1.310 60,900 +0.00(+0.00%)
Jul 13, 2016 1.290 1.320 1.270 1.310 62,417 +0.05(+3.97%)
Jul 12, 2016 1.310 1.360 1.250 1.260 63,353 -0.12(-8.70%)
Jul 11, 2016 1.400 1.450 1.310 1.380 93,525 -0.02(-1.43%)
Jul 08, 2016 1.400 1.270 1.400 173,750 +0.15(+12.00%)
Jul 07, 2016 1.290 1.290 1.190 1.250 151,444 -0.24(-16.11%)
Jul 05, 2016 1.140 1.490 1.080 1.490 270,624 +0.32(+27.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.