Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0080 0.0090 0.0075 0.0080 4,304,412 -0.00(-11.11%)
Feb 27, 2017 0.0092 0.0099 0.0079 0.0090 2,199,228 -0.00(-1.10%)
Feb 24, 2017 0.0092 0.0120 0.0076 0.0091 5,831,536 -0.00(-9.00%)
Feb 23, 2017 0.0088 0.0112 0.0088 0.0100 4,817,036 +0.00(+13.64%)
Feb 22, 2017 0.0110 0.0110 0.0071 0.0088 3,483,213 -0.00(-2.22%)
Feb 21, 2017 0.0115 0.0130 0.0080 0.0090 6,684,118 -0.00(-8.16%)
Feb 17, 2017 0.0098 0.0098 0.0098 0 -0.00(-6.67%)
Feb 16, 2017 0.0132 0.0132 0.0095 0.0105 4,707,236 -0.00(-18.60%)
Feb 15, 2017 0.0130 0.0134 0.0100 0.0129 3,483,609 -0.00(-0.77%)
Feb 14, 2017 0.0135 0.0140 0.0115 0.0130 5,417,905 +0.00(+0.00%)
Feb 13, 2017 0.0120 0.0139 0.0109 0.0130 8,250,041 +0.00(+12.07%)
Feb 10, 2017 0.0089 0.0120 0.0089 0.0116 7,357,544 +0.00(+16.00%)
Feb 09, 2017 0.0086 0.0105 0.0086 0.0100 4,849,070 +0.00(+5.15%)
Feb 08, 2017 0.0108 0.0108 0.0086 0.0095 2,644,496 +0.00(+8.07%)
Feb 07, 2017 0.0088 0.0090 0.0080 0.0088 5,048,297 +0.00(+0.00%)
Feb 06, 2017 0.0095 0.0095 0.0079 0.0088 4,635,396 -0.00(-1.12%)
Feb 03, 2017 0.0100 0.0110 0.0082 0.0089 7,017,805 -0.00(-11.00%)
Feb 02, 2017 0.0100 0.0109 0.0083 0.0100 7,793,637 +0.00(+5.26%)
Feb 01, 2017 0.0107 0.0120 0.0075 0.0095 17,148,342 -0.00(-5.00%)
Jan 31, 2017 0.0160 0.0170 0.0100 0.0100 32,243,220 -0.01(-37.11%)
Jan 30, 2017 0.0087 0.0179 0.0085 0.0159 70,920,360 +0.01(+87.06%)
Jan 27, 2017 0.0073 0.0092 0.0070 0.0085 14,982,932 +0.00(+16.49%)
Jan 26, 2017 0.0063 0.0075 0.0050 0.0073 4,079,529 +0.00(+4.24%)
Jan 25, 2017 0.0065 0.0070 0.0047 0.0070 3,593,942 +0.00(+1.45%)
Jan 24, 2017 0.0077 0.0077 0.0065 0.0069 5,793,998 -0.00(-5.48%)
Jan 23, 2017 0.0068 0.0075 0.0060 0.0073 6,107,946 +0.00(+15.87%)
Jan 20, 2017 0.0055 0.0068 0.0043 0.0063 5,944,412 +0.00(+26.00%)
Jan 19, 2017 0.0048 0.0055 0.0046 0.0050 5,366,731 +0.00(+4.17%)
Jan 18, 2017 0.0040 0.0049 0.0037 0.0048 2,080,068 +0.00(+20.00%)
Jan 17, 2017 0.0036 0.0043 0.0030 0.0040 3,914,756 +0.00(+11.11%)
Jan 13, 2017 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Jan 12, 2017 0.0045 0.0045 0.0033 0.0038 5,844,825 -0.00(-22.45%)
Jan 11, 2017 0.0035 0.0051 0.0033 0.0049 3,043,368 +0.00(+22.50%)
Jan 10, 2017 0.0055 0.0055 0.0035 0.0040 887,319 -0.00(-9.09%)
Jan 09, 2017 0.0043 0.0044 0.0036 0.0044 821,830 +0.00(+0.00%)
Jan 06, 2017 0.0046 0.0046 0.0040 0.0044 1,723,043 -0.00(-7.27%)
Jan 05, 2017 0.0047 0.0048 0.0036 0.0047 997,189 +0.00(+3.60%)
Jan 04, 2017 0.0045 0.0049 0.0039 0.0046 5,573,642 +0.00(+1.78%)
Jan 03, 2017 0.0040 0.0045 0.0036 0.0045 1,352,509 +0.00(+12.50%)
Dec 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 29, 2016 0.0039 0.0040 0.0039 0.0040 77,000 +0.00(+5.26%)
Dec 28, 2016 0.0040 0.0040 0.0034 0.0038 3,000,047 -0.00(-2.56%)
Dec 27, 2016 0.0040 0.0042 0.0026 0.0039 3,497,838 -0.00(-2.26%)
Dec 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.50%)
Dec 22, 2016 0.0035 0.0040 0.0032 0.0040 2,124,004 +0.00(+12.78%)
Dec 21, 2016 0.0036 0.0036 0.0035 0.0035 20,000 +0.00(+3.53%)
Dec 20, 2016 0.0034 0.0038 0.0033 0.0034 1,329,210 +0.00(+18.47%)
Dec 19, 2016 0.0035 0.0035 0.0021 0.0029 1,170,400 -0.00(-18.00%)
Dec 16, 2016 0.0036 0.0036 0.0030 0.0035 215,290 +0.00(+2.94%)
Dec 15, 2016 0.0034 0.0034 0.0031 0.0034 105,000 -0.00(-8.11%)
Dec 14, 2016 0.0028 0.0037 0.0028 0.0037 661,823 +0.00(+32.14%)
Dec 13, 2016 0.0033 0.0033 0.0015 0.0028 2,832,325 -0.00(-15.15%)
Dec 12, 2016 0.0036 0.0036 0.0028 0.0033 538,971 -0.00(-8.33%)
Dec 09, 2016 0.0037 0.0040 0.0027 0.0036 925,000 -0.00(-5.26%)
Dec 08, 2016 0.0039 0.0040 0.0025 0.0038 4,173,579 +0.00(+11.76%)
Dec 07, 2016 0.0037 0.0041 0.0031 0.0034 1,519,729 -0.00(-8.11%)
Dec 06, 2016 0.0033 0.0037 0.0030 0.0037 1,627,600 +0.00(+0.00%)
Dec 05, 2016 0.0040 0.0047 0.0028 0.0037 1,327,464 -0.00(-11.27%)
Dec 02, 2016 0.0035 0.0042 0.0030 0.0042 1,155,793 +0.00(+19.14%)
Dec 01, 2016 0.0038 0.0038 0.0028 0.0035 4,021,815 -0.00(-7.89%)
Nov 30, 2016 0.0036 0.0044 0.0030 0.0038 3,478,820 +0.00(+1.60%)
Nov 29, 2016 0.0042 0.0042 0.0031 0.0037 1,446,834 -0.00(-15.00%)
Nov 28, 2016 0.0035 0.0044 0.0032 0.0044 1,970,479 +0.00(+10.00%)
Nov 25, 2016 0.0044 0.0044 0.0031 0.0040 1,834,450 +0.00(+0.00%)
Nov 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 22, 2016 0.0053 0.0053 0.0035 0.0040 3,834,812 -0.00(-21.57%)
Nov 21, 2016 0.0057 0.0069 0.0040 0.0051 4,115,439 -0.00(-10.53%)
Nov 18, 2016 0.0060 0.0061 0.0045 0.0057 5,364,593 -0.00(-1.72%)
Nov 17, 2016 0.0040 0.0060 0.0040 0.0058 17,929,426 +0.00(+45.00%)
Nov 16, 2016 0.0036 0.0047 0.0031 0.0040 5,872,346 +0.00(+14.29%)
Nov 15, 2016 0.0034 0.0038 0.0028 0.0035 5,161,466 +0.00(+2.94%)
Nov 14, 2016 0.0033 0.0040 0.0030 0.0034 1,406,802 +0.00(+3.03%)
Nov 11, 2016 0.0032 0.0033 0.0026 0.0033 2,307,232 +0.00(+6.45%)
Nov 10, 2016 0.0038 0.0038 0.0026 0.0031 8,943,569 -0.00(-16.22%)
Nov 09, 2016 0.0048 0.0048 0.0032 0.0037 5,264,440 -0.00(-21.28%)
Nov 08, 2016 0.0050 0.0055 0.0039 0.0047 5,203,151 -0.00(-4.08%)
Nov 07, 2016 0.0027 0.0050 0.0027 0.0049 7,537,713 +0.00(+63.33%)
Nov 04, 2016 0.0030 0.0031 0.0027 0.0030 6,433,233 -0.00(-6.25%)
Nov 03, 2016 0.0037 0.0037 0.0027 0.0032 8,474,868 -0.00(-5.88%)
Nov 02, 2016 0.0036 0.0038 0.0026 0.0034 14,520,654 +0.00(+6.25%)
Nov 01, 2016 0.0058 0.0058 0.0028 0.0032 19,386,268 -0.00(-43.86%)
Oct 31, 2016 0.0060 0.0065 0.0050 0.0057 10,406,230 -0.00(-9.52%)
Oct 28, 2016 0.0052 0.0075 0.0050 0.0063 14,918,965 +0.00(+12.50%)
Oct 27, 2016 0.0071 0.0080 0.0047 0.0056 19,151,020 -0.00(-13.85%)
Oct 26, 2016 0.0080 0.0080 0.0057 0.0065 14,981,198 -0.00(-7.14%)
Oct 25, 2016 0.0049 0.0070 0.0049 0.0070 30,707,932 +0.00(+42.86%)
Oct 24, 2016 0.0042 0.0054 0.0037 0.0049 17,105,542 +0.00(+19.51%)
Oct 21, 2016 0.0034 0.0041 0.0028 0.0041 6,978,341 +0.00(+20.59%)
Oct 20, 2016 0.0033 0.0035 0.0026 0.0034 2,143,663 +0.00(+3.03%)
Oct 19, 2016 0.0028 0.0038 0.0025 0.0033 13,571,693 +0.00(+26.92%)
Oct 18, 2016 0.0029 0.0030 0.0021 0.0026 3,597,232 -0.00(-10.34%)
Oct 17, 2016 0.0030 0.0030 0.0025 0.0029 3,658,034 -0.00(-3.33%)
Oct 14, 2016 0.0030 0.0036 0.0023 0.0030 7,798,398 +0.00(+0.00%)
Oct 13, 2016 0.0033 0.0043 0.0022 0.0030 29,221,240 -0.00(-9.09%)
Oct 12, 2016 0.0023 0.0035 0.0023 0.0033 14,467,450 +0.00(+50.00%)
Oct 11, 2016 0.0034 0.0034 0.0020 0.0022 10,773,110 -0.00(-33.33%)
Oct 10, 2016 0.0043 0.0024 0.0033 30,865,176 -0.00(-5.63%)
Oct 07, 2016 0.0021 0.0036 0.0019 0.0035 20,828,944 +0.00(+94.28%)
Oct 06, 2016 0.0015 0.0023 0.0013 0.0018 5,725,429 +0.00(+38.46%)
Oct 05, 2016 0.0014 0.0014 0.0013 0.0013 383,033 -0.00(-7.14%)
Oct 04, 2016 0.0015 0.0015 0.0014 0.0014 500,300 -0.00(-6.67%)
Oct 03, 2016 0.0015 0.0015 0.0015 0.0015 104,999 +0.00(+0.00%)
Sep 30, 2016 0.0011 0.0015 0.0010 0.0015 240,000 +0.00(+7.14%)
Sep 29, 2016 0.0015 0.0017 0.0010 0.0014 708,636 +0.00(+0.00%)
Sep 28, 2016 0.0013 0.0014 0.0013 0.0014 592,629 +0.00(+0.00%)
Sep 27, 2016 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Sep 23, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 21, 2016 0.0013 0.0013 0.0013 0 -0.00(-0.23%)
Sep 20, 2016 0.0013 0.0013 0.0013 0.0013 150 -0.00(-18.56%)
Sep 19, 2016 0.0014 0.0016 0.0014 0.0016 80,000 +0.00(+5.96%)
Sep 16, 2016 0.0014 0.0016 0.0014 0.0015 645,604 +0.00(+11.03%)
Sep 15, 2016 0.0013 0.0014 0.0013 0.0014 168,549 +0.00(+5.43%)
Sep 14, 2016 0.0012 0.0013 0.0012 0.0013 120,000 -0.00(-0.77%)
Sep 13, 2016 0.0012 0.0014 0.0012 0.0013 440,000 +0.00(+8.33%)
Sep 12, 2016 0.0024 0.0024 0.0012 0.0012 729,999 -0.00(-7.69%)
Sep 09, 2016 0.0015 0.0022 0.0013 0.0013 1,949,000 +0.00(+0.00%)
Sep 08, 2016 0.0013 0.0013 0.0013 0.0013 300,000 +0.00(+8.33%)
Sep 07, 2016 0.0012 0.0015 0.0012 0.0012 211,000 +0.00(+0.00%)
Sep 06, 2016 0.0016 0.0016 0.0012 0.0012 338,299 -0.00(-25.00%)
Sep 02, 2016 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Sep 01, 2016 0.0013 0.0013 0.0008 0.0012 2,946,154 +0.00(+0.00%)
Aug 31, 2016 0.0013 0.0013 0.0012 0.0012 381,000 -0.00(-7.69%)
Aug 30, 2016 0.0015 0.0015 0.0008 0.0013 2,878,558 -0.00(-13.33%)
Aug 29, 2016 0.0013 0.0015 0.0013 0.0015 146,962 +0.00(+36.36%)
Aug 26, 2016 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Aug 25, 2016 0.0013 0.0014 0.0011 0.0011 1,831,337 -0.00(-26.67%)
Aug 24, 2016 0.0012 0.0016 0.0007 0.0015 2,100,000 +0.00(+36.36%)
Aug 23, 2016 0.0011 0.0011 0.0011 0.0011 80,000 +0.00(+10.00%)
Aug 22, 2016 0.0010 0.0010 0.0008 0.0010 205,800 +0.00(+0.00%)
Aug 19, 2016 0.0010 0.0010 0.0010 0.0010 440,000 +0.00(+25.00%)
Aug 18, 2016 0.0010 0.0010 0.0008 0.0008 600,730 -0.00(-33.33%)
Aug 16, 2016 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Aug 15, 2016 0.0009 0.0009 0.0009 0.0009 1,041,250 +0.00(+7.14%)
Aug 12, 2016 0.0008 0.0008 0.0008 0.0008 4,000 -0.00(-30.00%)
Aug 11, 2016 0.0011 0.0012 0.0011 0.0012 630,000 +0.00(+9.09%)
Aug 10, 2016 0.0011 0.0011 0.0011 0.0011 950,000 -0.00(-8.33%)
Aug 09, 2016 0.0012 0.0012 0.0012 0.0012 1,792,124 +0.00(+33.33%)
Aug 08, 2016 0.0007 0.0009 0.0007 0.0009 826,494 +0.00(+28.57%)
Aug 05, 2016 0.0008 0.0008 0.0007 0.0007 3,020,000 +0.00(+0.00%)
Aug 04, 2016 0.0008 0.0008 0.0007 0.0007 1,320,426 -0.00(-12.50%)
Aug 03, 2016 0.0009 0.0010 0.0008 0.0008 283,000 -0.00(-11.11%)
Jul 29, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 25, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 21, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 20, 2016 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Jul 18, 2016 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jul 15, 2016 0.0010 0.0010 0.0009 0.0009 155,000 -0.00(-10.00%)
Jul 14, 2016 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Jul 13, 2016 0.0009 0.0011 0.0009 0.0010 220,000 +0.00(+11.11%)
Jul 12, 2016 0.0009 0.0009 0.0009 0.0009 60,000 -0.00(-18.18%)
Jul 11, 2016 0.0011 0.0011 0.0011 0.0011 75,000 +0.00(+10.00%)
Jul 08, 2016 0.0009 0.0009 0.0009 0.0010 1,203,511 -0.00(-28.57%)
Jul 05, 2016 0.0011 0.0015 0.0010 0.0014 865,000 +0.00(+27.27%)
Jul 01, 2016 0.0011 0.0011 0.0011 0 -0.00(-1.79%)
Jun 30, 2016 0.0011 0.0011 0.0011 0.0011 20,000 -0.00(-13.85%)
Jun 29, 2016 0.0011 0.0013 0.0011 0.0013 775,000 +0.00(+10.17%)
Jun 28, 2016 0.0012 0.0012 0.0012 0.0012 34,000 -0.00(-4.07%)
Jun 27, 2016 0.0012 0.0015 0.0010 0.0012 6,310,021 +0.00(+23.00%)
Jun 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 22, 2016 0.0010 0.0010 0.0010 0.0010 69,700 +0.00(+0.00%)
Jun 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 17, 2016 0.0014 0.0014 0.0010 0.0010 191,000 -0.00(-33.33%)
Jun 16, 2016 0.0010 0.0017 0.0010 0.0015 65,200 -0.00(-11.76%)
Jun 15, 2016 0.0012 0.0017 0.0010 0.0017 2,357,135 +0.00(+41.67%)
Jun 14, 2016 0.0013 0.0013 0.0011 0.0012 887,415 -0.00(-5.51%)
Jun 08, 2016 0.0013 0.0013 0.0013 0 -0.00(-8.63%)
Jun 07, 2016 0.0012 0.0017 0.0010 0.0014 2,241,541 +0.00(+39.00%)
Jun 06, 2016 0.0015 0.0015 0.0010 0.0010 1,242,225 -0.00(-33.33%)
Jun 03, 2016 0.0009 0.0020 0.0008 0.0015 9,082,675 +0.00(+66.67%)
Jun 02, 2016 0.0009 0.0009 0.0009 0.0009 340,000 +0.00(+50.00%)
Jun 01, 2016 0.0008 0.0009 0.0006 0.0006 1,427,100 -0.00(-25.00%)
May 31, 2016 0.0006 0.0008 0.0006 0.0008 15,284,984 +0.00(+14.29%)
May 27, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 26, 2016 0.0007 0.0008 0.0006 0.0008 761,600 +0.00(+14.29%)
May 25, 2016 0.0007 0.0007 0.0007 0.0007 1,950,025 +0.00(+0.00%)
May 24, 2016 0.0008 0.0008 0.0007 0.0007 2,154,266 -0.00(-12.50%)
May 23, 2016 0.0014 0.0014 0.0007 0.0008 13,413,865 -0.00(-46.67%)
May 20, 2016 0.0015 0.0016 0.0015 0.0015 736,526 -0.00(-15.25%)
May 18, 2016 0.0018 0.0018 0.0018 0 -0.00(-24.36%)
May 12, 2016 0.0023 0.0023 0.0023 0 +0.00(+17.00%)
May 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
May 09, 2016 0.0016 0.0019 0.0016 0.0019 44,000 -0.00(-5.00%)
May 05, 2016 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
May 04, 2016 0.0015 0.0017 0.0015 0.0017 349,200 +0.00(+13.33%)
May 03, 2016 0.0012 0.0015 0.0012 0.0015 63,400 +0.00(+25.00%)
May 02, 2016 0.0011 0.0016 0.0011 0.0012 2,150,099 +0.00(+9.09%)
Apr 29, 2016 0.0011 0.0016 0.0011 0.0011 101,477 +0.00(+0.00%)
Apr 28, 2016 0.0011 0.0011 0.0011 0.0011 310,000 +0.00(+0.00%)
Apr 27, 2016 0.0011 0.0011 0.0011 0.0011 143,157 -0.00(-31.25%)
Apr 22, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 21, 2016 0.0013 0.0016 0.0007 0.0016 998,503 +0.00(+0.00%)
Apr 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+3.90%)
Apr 18, 2016 0.0019 0.0019 0.0015 0.0015 102,000 -0.00(-3.75%)
Apr 15, 2016 0.0016 0.0016 0.0016 0.0016 350,000 -0.00(-11.11%)
Apr 14, 2016 0.0018 0.0018 0.0018 0.0018 396,168 -0.00(-0.55%)
Apr 13, 2016 0.0020 0.0020 0.0018 0.0018 634,076 +0.00(+0.56%)
Apr 12, 2016 0.0024 0.0024 0.0018 0.0018 15,400 -0.00(-28.00%)
Apr 11, 2016 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+40.45%)
Apr 08, 2016 0.0021 0.0021 0.0018 0.0018 286,991 -0.00(-11.00%)
Apr 07, 2016 0.0020 0.0020 0.0020 0.0020 200,000 -0.00(-20.00%)
Apr 06, 2016 0.0023 0.0025 0.0018 0.0025 490,009 +0.00(+13.64%)
Apr 05, 2016 0.0022 0.0024 0.0016 0.0022 1,305,038 +0.00(+0.00%)
Apr 04, 2016 0.0019 0.0024 0.0018 0.0022 1,600,429 +0.00(+17.65%)
Apr 01, 2016 0.0019 0.0019 0.0019 0.0019 60,000 -0.00(-1.58%)
Mar 31, 2016 0.0018 0.0019 0.0012 0.0019 3,813,353 -0.00(-5.00%)
Mar 30, 2016 0.0030 0.0030 0.0016 0.0020 3,921,000 -0.00(-37.50%)
Mar 29, 2016 0.0021 0.0032 0.0021 0.0032 7,268,340 +0.00(+33.33%)
Mar 28, 2016 0.0013 0.0024 0.0010 0.0024 6,465,423 +0.00(+84.62%)
Mar 24, 2016 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Mar 23, 2016 0.0011 0.0012 0.0010 0.0010 375,000 +0.00(+0.00%)
Mar 22, 2016 0.0009 0.0011 0.0009 0.0010 2,163,956 +0.00(+11.11%)
Mar 21, 2016 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+3.45%)
Mar 18, 2016 0.0007 0.0009 0.0006 0.0009 1,285,000 -0.00(-13.00%)
Mar 17, 2016 0.0010 0.0010 0.0010 0.0010 10,600 +0.00(+25.00%)
Mar 16, 2016 0.0010 0.0010 0.0008 0.0008 1,225,650 -0.00(-27.27%)
Mar 15, 2016 0.0011 0.0013 0.0009 0.0011 880,000 +0.00(+22.22%)
Mar 14, 2016 0.0008 0.0009 0.0008 0.0009 2,225,184 +0.00(+0.00%)
Mar 11, 2016 0.0009 0.0009 0.0009 0.0009 600,000 -0.00(-10.00%)
Mar 10, 2016 0.0009 0.0010 0.0009 0.0010 318,817 +0.00(+0.00%)
Mar 09, 2016 0.0010 0.0010 0.0010 0.0010 171,800 +0.00(+0.00%)
Mar 08, 2016 0.0012 0.0012 0.0009 0.0010 2,085,504 -0.00(-16.67%)
Mar 07, 2016 0.0012 0.0012 0.0010 0.0012 1,361,350 +0.00(+0.00%)
Mar 04, 2016 0.0011 0.0013 0.0011 0.0012 2,452,710 +0.00(+10.09%)
Mar 03, 2016 0.0009 0.0012 0.0009 0.0011 5,171,448 +0.00(+21.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.