Indicators

Aeterna Zentaris (TSX: AEZS )

11.09 +0.39 (+3.64%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.180	5.060	4.180	4.500	91,363	+0.34(+8.17%)
Apr 27, 2017	4.220	4.240	4.100	4.160	21,880	-0.06(-1.42%)
Apr 26, 2017	4.160	4.280	4.160	4.220	9,194	+0.08(+1.93%)
Apr 25, 2017	4.100	4.160	4.070	4.140	9,860	+0.05(+1.22%)
Apr 24, 2017	4.170	4.170	3.980	4.090	14,133	+0.14(+3.54%)
Apr 21, 2017	3.950	3.990	3.950	3.950	2,100	-0.03(-0.75%)
Apr 20, 2017	4.060	4.060	3.850	3.980	6,617	-0.03(-0.75%)
Apr 19, 2017	3.780	4.010	3.770	4.010	10,217	+0.30(+8.09%)
Apr 18, 2017	3.920	3.920	3.700	3.710	13,820	-0.15(-3.89%)
Apr 17, 2017	4.000	4.000	3.860	3.860	5,803	-0.12(-3.02%)
Apr 13, 2017	4.000	4.020	3.940	3.980	7,190	+0.08(+2.05%)
Apr 12, 2017	3.980	4.020	3.900	3.900	9,679	-0.03(-0.76%)
Apr 11, 2017	3.950	3.950	3.920	3.930	3,974	+0.00(+0.00%)
Apr 10, 2017	4.000	4.010	3.930	3.930	2,393	+0.03(+0.77%)
Apr 07, 2017	3.950	3.960	3.900	3.900	5,600	+0.00(+0.00%)
Apr 06, 2017	3.910	3.960	3.900	3.900	11,150	-0.10(-2.50%)
Apr 05, 2017	4.030	4.040	4.000	4.000	7,289	-0.16(-3.85%)
Apr 04, 2017	4.100	4.160	4.100	4.160	1,916	+0.13(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.