Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

14.33 +0.13 (+0.93%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.86	25.86	25.86	0	-0.07(-0.27%)
Dec 28, 2017	25.88	25.95	25.77	25.93	20,166	+0.12(+0.46%)
Dec 27, 2017	25.63	25.95	25.63	25.81	7,309	+0.02(+0.06%)
Dec 26, 2017	25.65	25.96	25.53	25.79	6,196	-0.17(-0.66%)
Dec 22, 2017	26.06	26.19	25.53	25.96	18,307	+0.11(+0.44%)
Dec 21, 2017	25.75	25.89	25.73	25.85	8,117	+0.11(+0.41%)
Dec 20, 2017	26.10	26.10	25.66	25.75	15,261	-0.03(-0.12%)
Dec 19, 2017	26.13	26.13	25.71	25.77	18,854	-0.49(-1.85%)
Dec 18, 2017	26.20	26.29	26.19	26.26	13,040	+0.45(+1.74%)
Dec 15, 2017	26.09	26.09	25.79	25.81	14,024	+0.24(+0.93%)
Dec 14, 2017	25.90	25.90	25.51	25.57	8,806	+0.13(+0.52%)
Dec 13, 2017	25.39	25.59	25.39	25.44	5,930	-0.31(-1.20%)
Dec 12, 2017	25.58	25.75	25.57	25.75	9,473	+0.51(+2.02%)
Dec 11, 2017	25.22	25.24	25.08	25.24	11,564	-0.04(-0.16%)
Dec 08, 2017	25.51	25.51	25.25	25.28	5,868	+0.07(+0.28%)
Dec 07, 2017	24.96	25.26	24.96	25.21	13,624	+1.02(+4.22%)
Dec 06, 2017	24.28	24.28	24.00	24.19	20,133	+0.02(+0.08%)
Dec 05, 2017	24.21	24.31	24.12	24.17	12,821	-0.34(-1.39%)
Dec 04, 2017	24.50	24.68	24.50	24.51	5,624	-0.28(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.