Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.81 +0.36 (+0.64%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 48.35 48.48 48.34 48.36 23,334 -0.43(-0.88%)
Apr 27, 2017 48.83 48.94 48.75 48.79 5,862 +0.02(+0.03%)
Apr 26, 2017 48.83 49.01 48.72 48.77 6,873 -0.21(-0.42%)
Apr 25, 2017 48.76 48.98 48.76 48.98 20,358 +0.35(+0.71%)
Apr 24, 2017 48.96 48.96 48.48 48.63 7,657 -0.20(-0.40%)
Apr 21, 2017 48.82 48.83 48.75 48.83 6,483 -0.06(-0.12%)
Apr 20, 2017 48.74 48.95 48.74 48.89 6,856 +0.07(+0.14%)
Apr 19, 2017 48.95 48.95 48.82 48.82 8,465 -0.08(-0.15%)
Apr 18, 2017 48.93 48.93 48.80 48.90 3,512 +0.02(+0.03%)
Apr 17, 2017 48.78 48.91 48.78 48.88 12,400 +0.35(+0.73%)
Apr 13, 2017 48.61 48.66 48.52 48.52 1,826 -0.01(-0.02%)
Apr 12, 2017 48.57 48.60 48.51 48.53 4,064 +0.12(+0.26%)
Apr 11, 2017 48.35 48.46 48.27 48.41 26,810 +0.21(+0.45%)
Apr 10, 2017 48.06 48.20 48.06 48.19 1,764 +0.01(+0.02%)
Apr 07, 2017 48.23 48.23 48.15 48.19 11,428 +0.16(+0.34%)
Apr 06, 2017 47.84 48.04 47.84 48.02 4,669 +0.25(+0.52%)
Apr 05, 2017 47.83 47.95 47.77 47.78 6,242 +0.07(+0.16%)
Apr 04, 2017 47.54 47.71 47.54 47.70 20,814 +0.17(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.